| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.08 |
15.71 |
15.71 |
12,499.0K |
| 09:35 |
15.71 |
15.79 |
15.61 |
15.68 |
5,468.1K |
| 09:40 |
15.70 |
16.20 |
15.70 |
15.96 |
7,841.7K |
| 09:45 |
15.97 |
15.98 |
15.81 |
15.86 |
2,939.5K |
| 09:50 |
15.87 |
16.10 |
15.86 |
16.00 |
5,077.2K |
| 09:55 |
15.98 |
16.04 |
15.88 |
15.90 |
2,673.7K |
| 10:00 |
15.91 |
15.99 |
15.83 |
15.84 |
2,010.6K |
| 10:05 |
15.84 |
15.95 |
15.81 |
15.84 |
1,618.8K |
| 10:10 |
15.83 |
15.92 |
15.80 |
15.84 |
1,714.0K |
| 10:15 |
15.84 |
16.03 |
15.84 |
15.98 |
2,002.7K |
| 10:20 |
15.98 |
16.00 |
15.87 |
15.88 |
1,333.9K |
| 10:25 |
15.87 |
15.98 |
15.85 |
15.95 |
1,094.2K |
| 10:30 |
15.94 |
16.07 |
15.94 |
16.01 |
2,309.8K |
| 10:35 |
16.00 |
16.13 |
16.00 |
16.09 |
3,461.1K |
| 10:40 |
16.09 |
16.19 |
16.02 |
16.12 |
3,609.9K |
| 10:45 |
16.12 |
16.15 |
15.94 |
15.99 |
1,777.6K |
| 10:50 |
15.98 |
16.01 |
15.97 |
15.99 |
891.2K |
| 10:55 |
15.98 |
16.01 |
15.96 |
16.01 |
1,028.9K |
| 11:00 |
16.01 |
16.16 |
15.98 |
16.16 |
1,661.5K |
| 11:05 |
16.27 |
17.10 |
16.27 |
16.85 |
19,878.2K |
| 11:10 |
16.84 |
17.14 |
16.80 |
16.98 |
11,012.2K |
| 11:15 |
16.98 |
17.06 |
16.90 |
16.98 |
4,986.5K |
| 11:20 |
16.99 |
16.99 |
16.81 |
16.91 |
3,185.5K |
| 11:25 |
16.91 |
16.99 |
16.83 |
16.96 |
2,700.7K |
| 11:30 |
16.97 |
16.97 |
16.97 |
16.97 |
6.1K |
| 13:00 |
16.98 |
17.06 |
16.87 |
17.06 |
5,534.5K |
| 13:05 |
17.06 |
17.10 |
16.81 |
16.81 |
3,880.8K |
| 13:10 |
16.81 |
16.85 |
16.71 |
16.78 |
2,870.7K |
| 13:15 |
16.77 |
16.84 |
16.75 |
16.82 |
1,649.2K |
| 13:20 |
16.83 |
16.83 |
16.69 |
16.69 |
1,934.1K |
| 13:25 |
16.69 |
16.70 |
16.64 |
16.69 |
2,186.8K |
| 13:30 |
16.69 |
16.80 |
16.69 |
16.73 |
1,432.0K |
| 13:35 |
16.72 |
16.73 |
16.67 |
16.71 |
1,370.4K |
| 13:40 |
16.72 |
16.74 |
16.66 |
16.67 |
1,164.3K |
| 13:45 |
16.66 |
16.82 |
16.62 |
16.79 |
1,884.0K |
| 13:50 |
16.79 |
17.85 |
16.77 |
17.48 |
11,930.0K |
| 13:55 |
17.50 |
17.62 |
17.26 |
17.40 |
4,729.5K |
| 14:00 |
17.41 |
17.41 |
17.17 |
17.29 |
2,336.1K |
| 14:05 |
17.27 |
17.30 |
17.20 |
17.28 |
1,339.6K |
| 14:10 |
17.28 |
17.30 |
17.01 |
17.09 |
2,355.6K |
| 14:15 |
17.08 |
17.27 |
17.08 |
17.24 |
1,522.9K |
| 14:20 |
17.23 |
17.27 |
17.08 |
17.18 |
1,533.8K |
| 14:25 |
17.18 |
17.36 |
17.18 |
17.36 |
1,977.8K |
| 14:30 |
17.36 |
17.46 |
17.19 |
17.25 |
2,782.4K |
| 14:35 |
17.24 |
17.25 |
17.07 |
17.15 |
2,113.7K |
| 14:40 |
17.15 |
17.29 |
17.07 |
17.28 |
2,773.0K |
| 14:45 |
17.28 |
17.28 |
17.11 |
17.19 |
3,176.5K |
| 14:50 |
17.19 |
17.22 |
17.18 |
17.22 |
5,614.4K |
| 14:55 |
17.22 |
17.22 |
17.18 |
17.19 |
2,563.6K |
| 15:40 |
17.20 |
17.20 |
17.20 |
17.20 |
3,412.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|