| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.89 |
15.89 |
15.23 |
15.23 |
21,145.1K |
| 09:35 |
15.23 |
15.31 |
15.16 |
15.30 |
8,301.0K |
| 09:40 |
15.30 |
15.30 |
15.14 |
15.19 |
6,555.0K |
| 09:45 |
15.16 |
15.30 |
15.07 |
15.07 |
7,249.4K |
| 09:50 |
15.07 |
15.18 |
15.07 |
15.14 |
3,335.4K |
| 09:55 |
15.14 |
15.22 |
15.13 |
15.18 |
2,654.1K |
| 10:00 |
15.19 |
16.12 |
15.14 |
15.89 |
7,499.6K |
| 10:05 |
15.91 |
16.33 |
15.79 |
16.08 |
18,485.9K |
| 10:10 |
16.01 |
16.01 |
15.81 |
15.88 |
7,104.3K |
| 10:15 |
15.85 |
15.90 |
15.73 |
15.74 |
2,483.9K |
| 10:20 |
15.75 |
15.75 |
15.61 |
15.65 |
2,355.3K |
| 10:25 |
15.67 |
16.19 |
15.67 |
16.12 |
7,944.6K |
| 10:30 |
16.11 |
16.12 |
15.92 |
15.99 |
2,943.7K |
| 10:35 |
15.99 |
16.03 |
15.94 |
16.00 |
2,126.7K |
| 10:40 |
15.93 |
15.99 |
15.86 |
15.99 |
1,606.8K |
| 10:45 |
16.00 |
16.00 |
15.81 |
15.91 |
1,877.8K |
| 10:50 |
15.91 |
15.95 |
15.84 |
15.86 |
1,650.4K |
| 10:55 |
15.86 |
15.94 |
15.86 |
15.90 |
852.6K |
| 11:00 |
15.85 |
15.85 |
15.61 |
15.78 |
3,203.8K |
| 11:05 |
15.77 |
15.77 |
15.65 |
15.65 |
805.9K |
| 11:10 |
15.65 |
15.66 |
15.60 |
15.60 |
978.2K |
| 11:15 |
15.59 |
15.62 |
15.51 |
15.53 |
775.6K |
| 11:20 |
15.53 |
15.61 |
15.52 |
15.55 |
651.1K |
| 11:25 |
15.56 |
15.56 |
15.44 |
15.44 |
963.0K |
| 11:30 |
15.44 |
15.44 |
15.44 |
15.44 |
1.7K |
| 13:00 |
15.45 |
15.46 |
15.38 |
15.43 |
1,266.0K |
| 13:05 |
15.45 |
15.45 |
15.36 |
15.39 |
1,218.1K |
| 13:10 |
15.39 |
15.48 |
15.36 |
15.46 |
1,138.0K |
| 13:15 |
15.47 |
15.57 |
15.40 |
15.49 |
1,430.3K |
| 13:20 |
15.48 |
15.57 |
15.42 |
15.56 |
873.9K |
| 13:25 |
15.57 |
15.60 |
15.45 |
15.60 |
986.8K |
| 13:30 |
15.60 |
15.68 |
15.50 |
15.50 |
954.1K |
| 13:35 |
15.50 |
15.57 |
15.47 |
15.57 |
639.8K |
| 13:40 |
15.58 |
15.82 |
15.58 |
15.69 |
1,840.2K |
| 13:45 |
15.70 |
15.87 |
15.66 |
15.87 |
1,636.5K |
| 13:50 |
15.88 |
15.88 |
15.69 |
15.72 |
1,616.3K |
| 13:55 |
15.71 |
15.78 |
15.68 |
15.74 |
825.4K |
| 14:00 |
15.75 |
15.82 |
15.72 |
15.76 |
1,200.5K |
| 14:05 |
15.76 |
15.84 |
15.72 |
15.84 |
873.4K |
| 14:10 |
15.83 |
15.94 |
15.78 |
15.94 |
1,806.3K |
| 14:15 |
15.93 |
16.04 |
15.88 |
16.01 |
3,491.4K |
| 14:20 |
16.01 |
16.01 |
15.83 |
15.86 |
1,513.5K |
| 14:25 |
15.85 |
16.02 |
15.84 |
16.02 |
2,140.2K |
| 14:30 |
16.02 |
16.09 |
15.97 |
16.07 |
2,915.2K |
| 14:35 |
16.05 |
16.10 |
16.03 |
16.05 |
2,423.8K |
| 14:40 |
16.05 |
16.18 |
15.98 |
16.18 |
3,391.7K |
| 14:45 |
16.18 |
16.21 |
16.04 |
16.04 |
5,335.1K |
| 14:50 |
16.02 |
16.10 |
16.02 |
16.09 |
4,539.7K |
| 14:55 |
16.08 |
16.09 |
16.06 |
16.07 |
2,871.8K |
| 15:40 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|