天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.93 15.53 15.80 11,548.3K
09:35 15.80 16.00 15.80 15.96 7,896.3K
09:40 15.95 15.97 15.80 15.90 4,484.6K
09:45 15.89 15.89 15.67 15.70 4,846.6K
09:50 15.70 15.70 15.48 15.54 5,530.2K
09:55 15.55 15.60 15.43 15.47 2,977.9K
10:00 15.47 15.53 15.44 15.50 1,946.1K
10:05 15.49 15.52 15.46 15.52 1,323.1K
10:10 15.52 15.58 15.49 15.52 1,425.3K
10:15 15.53 15.72 15.53 15.66 1,789.8K
10:20 15.67 15.70 15.65 15.68 1,460.5K
10:25 15.68 15.68 15.63 15.63 1,179.9K
10:30 15.63 15.67 15.57 15.64 1,250.0K
10:35 15.64 15.65 15.56 15.64 1,118.7K
10:40 15.64 15.84 15.64 15.84 2,763.0K
10:45 15.84 15.87 15.77 15.78 2,033.5K
10:50 15.78 15.78 15.67 15.73 1,705.0K
10:55 15.73 15.73 15.61 15.66 1,157.5K
11:00 15.65 15.65 15.57 15.61 1,121.0K
11:05 15.62 15.63 15.59 15.59 722.9K
11:10 15.60 15.60 15.50 15.51 1,817.1K
11:15 15.50 15.52 15.45 15.47 1,260.0K
11:20 15.47 15.52 15.45 15.51 1,133.2K
11:25 15.52 15.52 15.46 15.47 620.6K
11:30 15.46 15.46 15.46 15.46 2.3K
13:00 15.50 15.74 15.47 15.62 1,645.1K
13:05 15.60 15.62 15.51 15.51 831.1K
13:10 15.52 15.59 15.50 15.53 689.8K
13:15 15.52 15.53 15.46 15.46 1,448.0K
13:20 15.48 15.56 15.46 15.55 765.6K
13:25 15.55 15.57 15.51 15.54 624.9K
13:30 15.54 15.65 15.52 15.57 811.4K
13:35 15.56 15.62 15.49 15.49 893.5K
13:40 15.51 15.53 15.40 15.40 1,945.6K
13:45 15.40 15.42 15.34 15.40 1,838.4K
13:50 15.40 15.45 15.37 15.45 802.9K
13:55 15.45 15.45 15.40 15.40 465.6K
14:00 15.41 15.41 15.28 15.31 1,665.5K
14:05 15.33 15.33 15.23 15.27 1,837.2K
14:10 15.27 15.38 15.26 15.33 915.4K
14:15 15.33 15.34 15.20 15.28 1,183.2K
14:20 15.27 15.29 15.23 15.27 1,057.3K
14:25 15.26 15.27 15.19 15.20 1,556.5K
14:30 15.19 15.21 15.10 15.11 2,265.5K
14:35 15.11 15.21 15.10 15.17 1,417.3K
14:40 15.16 15.16 15.12 15.14 1,236.2K
14:45 15.13 15.22 15.13 15.22 1,610.0K
14:50 15.21 15.25 15.20 15.22 2,254.6K
14:55 15.22 15.23 15.20 15.21 1,286.2K
15:40 15.22 15.22 15.22 15.22 641.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据