| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.77 |
15.80 |
15.48 |
15.48 |
12,391.7K |
| 09:35 |
15.45 |
15.50 |
15.34 |
15.38 |
8,020.4K |
| 09:40 |
15.38 |
15.41 |
15.20 |
15.27 |
6,019.1K |
| 09:45 |
15.28 |
15.42 |
15.25 |
15.25 |
4,036.3K |
| 09:50 |
15.25 |
15.25 |
15.02 |
15.11 |
5,993.3K |
| 09:55 |
15.10 |
15.19 |
14.97 |
14.98 |
3,970.7K |
| 10:00 |
14.98 |
15.12 |
14.93 |
15.08 |
2,820.4K |
| 10:05 |
15.08 |
15.16 |
14.95 |
15.16 |
1,623.0K |
| 10:10 |
15.15 |
15.21 |
15.10 |
15.19 |
1,975.1K |
| 10:15 |
15.19 |
15.19 |
15.03 |
15.08 |
1,524.3K |
| 10:20 |
15.09 |
15.15 |
15.08 |
15.12 |
1,032.2K |
| 10:25 |
15.15 |
15.23 |
14.95 |
15.21 |
4,214.7K |
| 10:30 |
15.21 |
15.23 |
15.13 |
15.18 |
1,467.7K |
| 10:35 |
15.18 |
15.23 |
15.11 |
15.19 |
777.0K |
| 10:40 |
15.20 |
15.39 |
15.18 |
15.39 |
1,749.4K |
| 10:45 |
15.39 |
15.57 |
15.36 |
15.50 |
3,320.1K |
| 10:50 |
15.50 |
15.59 |
15.40 |
15.41 |
2,234.1K |
| 10:55 |
15.43 |
15.43 |
15.21 |
15.24 |
1,155.5K |
| 11:00 |
15.24 |
15.35 |
15.22 |
15.25 |
706.9K |
| 11:05 |
15.23 |
15.33 |
15.22 |
15.30 |
784.3K |
| 11:10 |
15.30 |
15.33 |
15.23 |
15.30 |
407.7K |
| 11:15 |
15.29 |
15.30 |
15.24 |
15.24 |
484.5K |
| 11:20 |
15.24 |
15.24 |
15.03 |
15.19 |
1,157.3K |
| 11:25 |
15.19 |
15.22 |
15.18 |
15.21 |
491.6K |
| 11:30 |
15.21 |
15.21 |
15.21 |
15.21 |
1.0K |
| 13:00 |
15.21 |
15.21 |
15.06 |
15.08 |
610.0K |
| 13:05 |
15.07 |
15.20 |
15.07 |
15.20 |
583.3K |
| 13:10 |
15.20 |
15.20 |
15.10 |
15.13 |
632.8K |
| 13:15 |
15.13 |
15.22 |
15.04 |
15.04 |
923.3K |
| 13:20 |
15.04 |
15.06 |
14.96 |
15.04 |
1,507.4K |
| 13:25 |
15.04 |
15.09 |
15.03 |
15.09 |
532.9K |
| 13:30 |
15.07 |
15.14 |
14.99 |
15.00 |
850.2K |
| 13:35 |
15.00 |
15.03 |
14.94 |
15.03 |
1,256.5K |
| 13:40 |
15.03 |
15.04 |
14.98 |
15.00 |
596.4K |
| 13:45 |
15.00 |
15.05 |
14.98 |
15.04 |
474.7K |
| 13:50 |
15.04 |
15.24 |
15.00 |
15.22 |
843.5K |
| 13:55 |
15.23 |
15.23 |
15.04 |
15.04 |
531.2K |
| 14:00 |
15.04 |
15.04 |
14.95 |
14.95 |
887.7K |
| 14:05 |
14.96 |
15.01 |
14.95 |
15.00 |
646.0K |
| 14:10 |
15.01 |
15.01 |
14.90 |
14.94 |
1,784.2K |
| 14:15 |
14.95 |
14.95 |
14.81 |
14.81 |
1,500.7K |
| 14:20 |
14.81 |
14.97 |
14.60 |
14.96 |
2,861.6K |
| 14:25 |
14.96 |
15.06 |
14.85 |
14.85 |
1,178.1K |
| 14:30 |
14.83 |
14.87 |
14.64 |
14.66 |
1,439.8K |
| 14:35 |
14.68 |
14.76 |
14.66 |
14.66 |
1,491.6K |
| 14:40 |
14.67 |
14.85 |
14.65 |
14.81 |
1,491.1K |
| 14:45 |
14.80 |
14.80 |
14.43 |
14.43 |
3,184.0K |
| 14:50 |
14.42 |
14.52 |
14.25 |
14.49 |
3,844.9K |
| 14:55 |
14.50 |
14.50 |
14.39 |
14.39 |
1,536.5K |
| 15:40 |
14.39 |
14.39 |
14.39 |
14.39 |
1,262.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|