天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.27 15.58 15.22 15.58 8,364.0K
09:35 15.58 15.89 15.47 15.82 11,294.4K
09:40 15.81 15.81 15.55 15.55 6,222.1K
09:45 15.52 15.58 15.46 15.52 3,177.5K
09:50 15.51 15.51 15.30 15.31 4,012.9K
09:55 15.31 15.46 15.31 15.32 2,236.3K
10:00 15.32 15.34 15.24 15.30 2,169.4K
10:05 15.30 15.30 15.14 15.21 2,967.8K
10:10 15.20 15.21 15.09 15.09 2,728.6K
10:15 15.09 15.15 15.02 15.10 2,056.5K
10:20 15.09 15.11 15.04 15.08 1,536.0K
10:25 15.08 15.11 14.96 14.99 2,596.4K
10:30 14.99 15.05 14.98 14.98 1,459.3K
10:35 14.98 14.98 14.86 14.88 2,504.4K
10:40 14.89 14.97 14.89 14.97 976.1K
10:45 14.96 14.97 14.78 14.78 2,196.1K
10:50 14.77 14.81 14.73 14.81 1,647.5K
10:55 14.81 14.94 14.81 14.94 938.6K
11:00 14.94 14.95 14.85 14.89 791.5K
11:05 14.86 14.89 14.81 14.87 696.3K
11:10 14.88 14.99 14.86 14.89 1,009.0K
11:15 14.88 14.89 14.82 14.86 547.8K
11:20 14.85 14.92 14.83 14.86 696.7K
11:25 14.87 15.27 14.87 15.27 1,275.9K
11:30 15.26 15.26 15.26 15.26 2.2K
13:00 15.40 15.65 15.39 15.61 10,784.8K
13:05 15.61 16.11 15.58 15.82 17,419.7K
13:10 15.83 15.93 15.67 15.67 7,591.0K
13:15 15.68 15.82 15.68 15.79 3,420.4K
13:20 15.76 15.79 15.62 15.64 2,003.5K
13:25 15.64 15.64 15.53 15.54 2,428.4K
13:30 15.55 15.60 15.50 15.52 1,592.9K
13:35 15.52 15.59 15.41 15.45 1,868.2K
13:40 15.45 15.51 15.42 15.47 1,340.2K
13:45 15.47 15.57 15.47 15.56 1,031.5K
13:50 15.56 15.60 15.53 15.59 1,624.5K
13:55 15.59 15.61 15.54 15.59 1,064.3K
14:00 15.58 15.60 15.56 15.56 977.2K
14:05 15.55 15.55 15.51 15.54 837.9K
14:10 15.54 15.80 15.54 15.78 2,571.7K
14:15 15.77 15.79 15.67 15.68 1,327.1K
14:20 15.69 15.80 15.68 15.76 1,834.2K
14:25 15.75 15.80 15.75 15.80 1,714.0K
14:30 15.80 15.80 15.75 15.78 1,599.0K
14:35 15.79 15.80 15.71 15.72 2,014.2K
14:40 15.72 15.78 15.70 15.74 1,333.5K
14:45 15.75 16.20 15.73 16.02 10,604.2K
14:50 16.00 16.27 16.00 16.11 7,807.2K
14:55 16.10 16.12 16.07 16.11 2,421.4K
15:40 16.13 16.13 16.13 16.13 1,800.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据