天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.92 13.65 13.67 4,268.0K
09:35 13.70 13.92 13.70 13.84 2,690.2K
09:40 13.83 13.94 13.83 13.89 2,498.6K
09:45 13.88 13.89 13.80 13.82 1,732.5K
09:50 13.83 13.94 13.83 13.92 1,499.3K
09:55 13.91 13.94 13.86 13.92 1,259.7K
10:00 13.93 14.00 13.93 13.95 1,696.6K
10:05 13.95 13.99 13.92 13.98 1,638.9K
10:10 13.98 14.02 13.96 13.97 1,492.7K
10:15 13.98 14.00 13.97 13.98 1,087.0K
10:20 13.98 14.02 13.93 13.93 1,119.1K
10:25 13.92 13.96 13.90 13.93 1,194.3K
10:30 13.93 13.93 13.88 13.88 1,378.4K
10:35 13.89 13.95 13.89 13.92 1,416.5K
10:40 13.92 13.93 13.84 13.84 1,805.5K
10:45 13.85 13.91 13.84 13.86 1,340.7K
10:50 13.85 13.86 13.78 13.81 1,546.9K
10:55 13.82 13.85 13.81 13.84 1,027.2K
11:00 13.85 13.87 13.81 13.81 777.2K
11:05 13.81 13.84 13.79 13.83 760.3K
11:10 13.84 13.90 13.83 13.90 737.3K
11:15 13.90 13.92 13.88 13.88 698.0K
11:20 13.88 13.90 13.87 13.87 342.6K
11:25 13.87 13.89 13.86 13.88 391.2K
13:00 14.02 14.48 14.02 14.33 9,336.2K
13:05 14.36 14.41 14.25 14.25 2,739.9K
13:10 14.25 14.30 14.23 14.27 1,487.8K
13:15 14.28 14.33 14.21 14.22 1,213.5K
13:20 14.22 14.23 14.13 14.16 1,297.5K
13:25 14.16 14.21 14.16 14.18 661.4K
13:30 14.19 14.23 14.18 14.18 750.4K
13:35 14.19 14.20 14.14 14.14 589.7K
13:40 14.14 14.17 14.12 14.13 629.8K
13:45 14.13 14.13 14.08 14.11 908.8K
13:50 14.11 14.15 14.11 14.11 560.6K
13:55 14.12 14.14 14.11 14.13 285.2K
14:00 14.13 14.18 14.13 14.14 511.6K
14:05 14.14 14.22 14.14 14.21 645.2K
14:10 14.21 14.22 14.17 14.19 592.9K
14:15 14.19 14.21 14.17 14.17 484.2K
14:20 14.18 14.19 14.16 14.17 667.7K
14:25 14.18 14.19 14.16 14.17 298.3K
14:30 14.18 14.20 14.10 14.13 991.5K
14:35 14.13 14.18 14.12 14.18 1,215.1K
14:40 14.17 14.20 14.17 14.18 930.9K
14:45 14.19 14.19 14.17 14.18 804.3K
14:50 14.18 14.20 14.17 14.19 1,561.3K
14:55 14.19 14.20 14.18 14.20 805.9K
15:40 14.18 14.18 14.18 14.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据