天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.58 14.75 14.51 14.72 4,897.7K
09:35 14.71 14.77 14.65 14.72 2,224.4K
09:40 14.72 14.72 14.46 14.47 3,683.1K
09:45 14.48 14.61 14.46 14.51 2,558.4K
09:50 14.50 14.51 14.42 14.48 2,455.7K
09:55 14.49 14.50 14.38 14.47 2,305.4K
10:00 14.46 14.53 14.45 14.48 1,323.5K
10:05 14.48 14.48 14.35 14.37 2,538.6K
10:10 14.37 14.39 14.29 14.32 3,316.6K
10:15 14.32 14.39 14.30 14.35 2,378.8K
10:20 14.35 14.43 14.34 14.43 990.7K
10:25 14.42 14.44 14.38 14.39 837.9K
10:30 14.39 14.39 14.34 14.34 719.9K
10:35 14.35 14.45 14.34 14.44 1,119.6K
10:40 14.44 14.45 14.37 14.38 679.4K
10:45 14.38 14.38 14.30 14.31 1,392.6K
10:50 14.31 14.32 14.26 14.28 1,479.2K
10:55 14.28 14.30 14.27 14.30 647.8K
11:00 14.30 14.31 14.28 14.29 662.1K
11:05 14.29 14.35 14.27 14.32 591.8K
11:10 14.32 14.33 14.28 14.32 649.5K
11:15 14.31 14.34 14.29 14.30 429.7K
11:20 14.31 14.39 14.30 14.38 564.7K
11:25 14.36 14.42 14.36 14.40 512.1K
11:30 14.39 14.39 14.39 14.39 5.0K
13:00 14.40 14.41 14.33 14.38 756.5K
13:05 14.38 14.39 14.30 14.31 436.2K
13:10 14.32 14.34 14.28 14.28 715.1K
13:15 14.28 14.33 14.28 14.30 466.6K
13:20 14.30 14.30 14.26 14.26 800.2K
13:25 14.27 14.27 14.20 14.20 1,777.7K
13:30 14.20 14.20 14.06 14.06 3,380.4K
13:35 14.06 14.13 14.06 14.12 1,908.7K
13:40 14.12 14.12 14.04 14.04 1,167.5K
13:45 14.02 14.04 13.94 14.00 3,923.3K
13:50 14.02 14.06 13.97 13.98 1,344.4K
13:55 13.97 13.99 13.87 13.91 2,387.2K
14:00 13.90 14.02 13.90 14.02 1,461.0K
14:05 14.02 14.02 13.93 13.93 797.2K
14:10 13.94 13.95 13.85 13.88 1,842.4K
14:15 13.88 13.95 13.82 13.84 1,738.8K
14:20 13.84 13.87 13.81 13.83 1,521.0K
14:25 13.83 13.88 13.81 13.85 1,472.9K
14:30 13.83 13.95 13.81 13.84 1,414.1K
14:35 13.84 13.84 13.76 13.81 2,128.5K
14:40 13.82 13.88 13.80 13.87 1,063.2K
14:45 13.88 13.88 13.75 13.79 1,922.5K
14:50 13.79 13.79 13.73 13.78 2,576.7K
14:55 13.77 13.78 13.75 13.76 970.8K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据