| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.39 |
14.47 |
14.24 |
14.26 |
6,495.3K |
| 09:35 |
14.19 |
14.21 |
14.05 |
14.08 |
5,091.7K |
| 09:40 |
14.08 |
14.15 |
14.06 |
14.11 |
2,835.4K |
| 09:45 |
14.11 |
14.14 |
14.05 |
14.07 |
2,603.2K |
| 09:50 |
14.07 |
14.09 |
13.97 |
14.09 |
3,608.7K |
| 09:55 |
14.09 |
14.19 |
14.08 |
14.19 |
1,780.5K |
| 10:00 |
14.20 |
14.72 |
14.20 |
14.72 |
8,452.7K |
| 10:05 |
14.74 |
14.90 |
14.74 |
14.87 |
12,918.8K |
| 10:10 |
14.86 |
15.05 |
14.84 |
14.95 |
8,741.4K |
| 10:15 |
14.96 |
15.02 |
14.90 |
14.98 |
4,841.8K |
| 10:20 |
14.97 |
15.05 |
14.88 |
14.89 |
4,153.8K |
| 10:25 |
14.88 |
14.99 |
14.86 |
14.98 |
2,426.0K |
| 10:30 |
14.98 |
14.98 |
14.86 |
14.86 |
1,978.8K |
| 10:35 |
14.87 |
14.91 |
14.85 |
14.90 |
1,418.9K |
| 10:40 |
14.90 |
14.95 |
14.88 |
14.94 |
1,522.8K |
| 10:45 |
14.94 |
15.06 |
14.93 |
14.99 |
3,933.9K |
| 10:50 |
14.99 |
15.07 |
14.95 |
15.07 |
2,037.7K |
| 10:55 |
15.06 |
15.14 |
14.98 |
14.98 |
4,167.7K |
| 11:00 |
14.98 |
15.01 |
14.96 |
14.97 |
1,230.3K |
| 11:05 |
15.00 |
15.02 |
14.97 |
15.02 |
816.1K |
| 11:10 |
15.01 |
15.05 |
15.00 |
15.00 |
1,289.9K |
| 11:15 |
15.00 |
15.02 |
14.98 |
15.01 |
946.5K |
| 11:20 |
15.05 |
15.10 |
15.01 |
15.05 |
2,059.1K |
| 11:25 |
15.05 |
15.15 |
15.05 |
15.15 |
2,497.7K |
| 11:30 |
15.14 |
15.14 |
15.14 |
15.14 |
33.3K |
| 13:00 |
15.16 |
15.20 |
15.14 |
15.19 |
4,304.5K |
| 13:05 |
15.18 |
15.19 |
15.12 |
15.12 |
1,906.2K |
| 13:10 |
15.12 |
15.13 |
15.02 |
15.11 |
1,277.0K |
| 13:15 |
15.11 |
15.13 |
15.05 |
15.13 |
1,128.4K |
| 13:20 |
15.13 |
15.14 |
15.05 |
15.10 |
1,031.7K |
| 13:25 |
15.10 |
15.20 |
15.10 |
15.19 |
2,102.4K |
| 13:30 |
15.20 |
15.29 |
15.17 |
15.29 |
3,331.0K |
| 13:35 |
15.29 |
15.41 |
15.11 |
15.11 |
5,370.1K |
| 13:40 |
15.11 |
15.18 |
15.06 |
15.12 |
2,608.9K |
| 13:45 |
15.12 |
15.17 |
14.99 |
14.99 |
2,588.6K |
| 13:50 |
15.01 |
15.29 |
15.01 |
15.27 |
1,957.0K |
| 13:55 |
15.27 |
15.32 |
15.17 |
15.20 |
1,967.4K |
| 14:00 |
15.19 |
15.29 |
15.16 |
15.17 |
909.0K |
| 14:05 |
15.18 |
15.20 |
15.13 |
15.19 |
910.0K |
| 14:10 |
15.19 |
15.25 |
15.13 |
15.24 |
1,158.5K |
| 14:15 |
15.25 |
15.26 |
15.18 |
15.19 |
904.4K |
| 14:20 |
15.19 |
15.22 |
15.18 |
15.22 |
1,092.7K |
| 14:25 |
15.21 |
15.22 |
15.06 |
15.08 |
1,638.6K |
| 14:30 |
15.09 |
15.20 |
15.08 |
15.18 |
1,314.2K |
| 14:35 |
15.18 |
15.18 |
15.11 |
15.17 |
1,236.3K |
| 14:40 |
15.17 |
15.21 |
15.17 |
15.17 |
1,870.2K |
| 14:45 |
15.17 |
15.18 |
15.13 |
15.13 |
1,722.4K |
| 14:50 |
15.14 |
15.15 |
15.12 |
15.15 |
2,717.0K |
| 14:55 |
15.15 |
15.15 |
15.13 |
15.13 |
1,775.3K |
| 15:40 |
15.14 |
15.14 |
15.14 |
15.14 |
1,119.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|