天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.27 14.27 14.05 14.08 10,860.7K
09:35 14.08 14.22 14.08 14.22 4,380.0K
09:40 14.22 14.23 14.14 14.17 3,110.1K
09:45 14.18 14.20 14.05 14.07 4,437.6K
09:50 14.06 14.07 14.01 14.07 3,265.6K
09:55 14.07 14.08 14.03 14.04 2,104.3K
10:00 14.04 14.10 14.03 14.10 2,008.7K
10:05 14.10 14.19 14.09 14.10 1,171.8K
10:10 14.10 14.13 14.07 14.07 1,414.8K
10:15 14.07 14.11 14.05 14.07 1,183.5K
10:20 14.07 14.09 14.05 14.05 1,162.6K
10:25 14.05 14.10 14.04 14.09 1,230.7K
10:30 14.09 14.09 14.04 14.05 1,046.6K
10:35 14.05 14.06 14.03 14.06 993.8K
10:40 14.06 14.06 13.98 14.05 3,669.8K
10:45 14.04 14.08 14.00 14.08 1,053.2K
10:50 14.08 14.14 14.08 14.08 995.3K
10:55 14.08 14.09 14.02 14.03 711.3K
11:00 14.03 14.09 14.03 14.05 1,049.5K
11:05 14.04 14.14 14.04 14.14 801.4K
11:10 14.14 14.17 14.10 14.17 667.9K
11:15 14.17 14.19 14.15 14.15 1,034.2K
11:20 14.16 14.25 14.16 14.22 1,271.1K
11:25 14.23 14.26 14.20 14.25 998.8K
11:30 14.25 14.25 14.25 14.25 1.3K
13:00 14.28 14.28 14.15 14.16 1,278.4K
13:05 14.17 14.26 14.15 14.25 805.4K
13:10 14.25 14.26 14.21 14.25 807.2K
13:15 14.25 14.28 14.21 14.22 993.7K
13:20 14.23 14.24 14.19 14.20 769.4K
13:25 14.20 14.20 14.16 14.17 962.3K
13:30 14.18 14.39 14.15 14.38 2,080.6K
13:35 14.40 14.44 14.35 14.38 2,792.2K
13:40 14.37 14.37 14.18 14.19 1,141.7K
13:45 14.18 14.23 14.17 14.20 1,075.4K
13:50 14.20 14.28 14.19 14.28 719.5K
13:55 14.28 14.29 14.21 14.21 788.9K
14:00 14.21 14.22 14.17 14.19 930.5K
14:05 14.19 14.19 14.16 14.18 737.2K
14:10 14.18 14.18 14.13 14.15 997.5K
14:15 14.17 14.20 14.14 14.15 739.8K
14:20 14.14 14.16 14.12 14.16 820.1K
14:25 14.16 14.18 14.14 14.15 677.0K
14:30 14.16 14.21 14.15 14.16 956.7K
14:35 14.16 14.17 14.05 14.06 1,999.3K
14:40 14.06 14.12 14.05 14.06 1,414.9K
14:45 14.06 14.06 13.99 14.03 2,856.5K
14:50 14.02 14.03 14.00 14.01 2,369.1K
14:55 14.00 14.01 13.99 14.01 1,498.7K
15:40 14.00 14.00 14.00 14.00 774.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据