天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.47 14.47 14.09 14.13 18,083.9K
09:35 14.14 14.26 14.09 14.09 7,238.1K
09:40 14.09 14.17 14.03 14.14 5,204.3K
09:45 14.14 14.20 14.08 14.17 3,151.2K
09:50 14.17 14.17 14.06 14.12 2,428.6K
09:55 14.13 14.39 14.12 14.27 4,023.7K
10:00 14.27 14.34 14.26 14.26 2,979.8K
10:05 14.28 14.67 14.27 14.60 8,132.4K
10:10 14.59 14.60 14.44 14.44 2,803.7K
10:15 14.44 14.48 14.38 14.45 2,020.8K
10:20 14.46 14.50 14.42 14.48 1,798.1K
10:25 14.48 14.49 14.38 14.39 1,552.8K
10:30 14.38 14.39 14.28 14.29 1,988.1K
10:35 14.28 14.44 14.27 14.43 1,256.8K
10:40 14.43 14.44 14.28 14.32 1,223.9K
10:45 14.34 14.40 14.31 14.38 800.8K
10:50 14.37 14.38 14.29 14.30 889.0K
10:55 14.29 14.30 14.27 14.28 1,148.5K
11:00 14.28 14.30 14.14 14.15 1,925.7K
11:05 14.14 14.25 14.14 14.19 1,194.1K
11:10 14.19 14.19 14.11 14.11 1,370.3K
11:15 14.11 14.13 14.06 14.12 1,812.3K
11:20 14.13 14.18 14.13 14.16 609.4K
11:25 14.15 14.17 14.10 14.12 863.8K
11:30 14.13 14.13 14.13 14.13 0.3K
13:00 14.16 14.25 14.16 14.25 1,036.9K
13:05 14.25 14.36 14.22 14.36 1,171.3K
13:10 14.37 14.39 14.30 14.38 1,686.1K
13:15 14.38 14.38 14.27 14.34 904.2K
13:20 14.34 14.35 14.28 14.30 501.7K
13:25 14.30 14.30 14.25 14.25 797.5K
13:30 14.26 14.32 14.26 14.29 764.2K
13:35 14.29 14.31 14.25 14.25 812.1K
13:40 14.25 14.27 14.23 14.26 607.8K
13:45 14.26 14.28 14.23 14.23 630.5K
13:50 14.22 14.23 14.14 14.22 997.7K
13:55 14.23 14.24 14.15 14.17 728.6K
14:00 14.18 14.65 14.16 14.50 6,296.6K
14:05 14.51 14.60 14.48 14.48 3,065.2K
14:10 14.48 14.50 14.42 14.50 969.2K
14:15 14.50 14.50 14.44 14.45 782.2K
14:20 14.45 14.56 14.45 14.53 1,822.4K
14:25 14.54 14.55 14.50 14.54 1,110.7K
14:30 14.54 14.54 14.43 14.45 1,548.4K
14:35 14.44 14.53 14.44 14.51 1,745.5K
14:40 14.50 14.54 14.50 14.52 1,841.1K
14:45 14.53 14.63 14.53 14.63 3,662.9K
14:50 14.63 14.65 14.62 14.64 4,033.3K
14:55 14.64 14.65 14.63 14.65 1,582.5K
15:40 14.65 14.65 14.65 14.65 1,271.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据