天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.43 13.12 13.31 6,798.8K
09:35 13.32 13.46 13.32 13.35 4,790.4K
09:40 13.36 13.39 13.29 13.33 2,910.3K
09:45 13.33 13.36 13.27 13.30 2,358.4K
09:50 13.29 13.35 13.29 13.31 2,028.1K
09:55 13.31 13.36 13.28 13.34 2,397.3K
10:00 13.34 13.43 13.34 13.39 1,850.4K
10:05 13.39 13.47 13.39 13.40 2,129.3K
10:10 13.40 13.40 13.34 13.39 1,353.8K
10:15 13.38 13.48 13.38 13.47 1,955.0K
10:20 13.46 13.47 13.43 13.44 1,393.8K
10:25 13.43 13.63 13.43 13.59 5,290.4K
10:30 13.58 13.71 13.55 13.60 4,993.9K
10:35 13.60 13.70 13.55 13.70 2,503.1K
10:40 13.70 13.86 13.65 13.85 3,121.1K
10:45 13.85 13.85 13.73 13.79 2,900.7K
10:50 13.80 13.83 13.74 13.75 1,438.8K
10:55 13.76 13.80 13.75 13.79 834.9K
11:00 13.79 13.80 13.76 13.78 926.9K
11:05 13.77 13.79 13.70 13.77 1,135.1K
11:10 13.76 13.79 13.73 13.79 853.5K
11:15 13.79 13.82 13.76 13.80 1,621.6K
11:20 13.79 13.81 13.73 13.80 1,095.8K
11:25 13.80 13.81 13.79 13.81 893.6K
11:30 13.80 13.80 13.80 13.80 3.9K
13:00 13.80 13.82 13.75 13.75 1,624.7K
13:05 13.75 13.81 13.70 13.81 1,590.4K
13:10 13.82 13.87 13.81 13.86 1,832.9K
13:15 13.86 13.87 13.79 13.82 1,245.3K
13:20 13.82 13.84 13.80 13.82 681.8K
13:25 13.82 13.83 13.76 13.76 890.5K
13:30 13.75 13.76 13.71 13.74 1,271.5K
13:35 13.75 13.76 13.72 13.72 750.1K
13:40 13.72 13.72 13.62 13.62 1,867.3K
13:45 13.62 13.62 13.57 13.59 1,895.2K
13:50 13.58 13.58 13.52 13.56 1,832.3K
13:55 13.56 13.60 13.53 13.55 848.2K
14:00 13.53 13.60 13.53 13.53 1,073.2K
14:05 13.53 13.53 13.45 13.48 1,786.2K
14:10 13.49 13.49 13.41 13.44 1,433.5K
14:15 13.43 13.45 13.34 13.34 1,652.2K
14:20 13.34 13.41 13.31 13.39 2,210.8K
14:25 13.40 13.47 13.38 13.42 1,252.4K
14:30 13.43 13.47 13.43 13.46 942.8K
14:35 13.46 13.49 13.45 13.49 1,000.7K
14:40 13.49 13.54 13.48 13.52 1,105.4K
14:45 13.52 13.64 13.52 13.64 1,990.0K
14:50 13.66 13.74 13.65 13.74 3,760.5K
14:55 13.72 13.74 13.68 13.71 1,402.4K
15:40 13.71 13.71 13.71 13.71 1,507.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据