天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.23 12.86 12.90 8,689.3K
09:35 12.90 12.95 12.76 12.77 5,913.8K
09:40 12.77 12.93 12.77 12.93 2,760.5K
09:45 12.94 13.04 12.81 12.81 2,782.5K
09:50 12.80 12.87 12.80 12.82 2,639.5K
09:55 12.82 12.88 12.79 12.80 2,360.5K
10:00 12.81 12.93 12.81 12.92 1,563.9K
10:05 12.93 12.96 12.89 12.92 1,471.2K
10:10 12.91 13.07 12.91 13.03 1,919.5K
10:15 13.03 13.10 13.03 13.05 1,543.4K
10:20 13.04 13.10 13.03 13.06 1,380.5K
10:25 13.06 13.10 13.03 13.03 965.9K
10:30 13.04 13.11 13.04 13.11 1,804.9K
10:35 13.12 13.21 13.11 13.18 1,532.9K
10:40 13.18 13.19 13.12 13.15 1,116.6K
10:45 13.16 13.22 13.16 13.20 1,120.6K
10:50 13.20 13.24 13.16 13.23 1,368.8K
10:55 13.23 13.24 13.18 13.24 1,071.8K
11:00 13.24 13.25 13.12 13.17 1,842.6K
11:05 13.18 13.18 13.11 13.14 1,162.5K
11:10 13.14 13.23 13.14 13.22 900.4K
11:15 13.22 13.25 13.22 13.22 1,105.5K
11:20 13.22 13.23 13.18 13.20 735.9K
11:25 13.19 13.20 13.15 13.17 1,031.7K
13:00 13.16 13.22 13.14 13.18 1,214.8K
13:05 13.19 13.21 13.14 13.14 816.7K
13:10 13.13 13.20 13.13 13.19 737.8K
13:15 13.20 13.23 13.18 13.21 793.2K
13:20 13.21 13.22 13.15 13.15 639.0K
13:25 13.16 13.18 13.13 13.16 889.6K
13:30 13.16 13.17 13.12 13.13 759.0K
13:35 13.13 13.14 13.08 13.14 1,480.6K
13:40 13.14 13.19 13.11 13.16 1,349.8K
13:45 13.16 13.18 13.15 13.17 684.8K
13:50 13.16 13.20 13.16 13.19 939.2K
13:55 13.20 13.21 13.18 13.18 897.9K
14:00 13.19 13.26 13.19 13.26 1,788.3K
14:05 13.26 13.28 13.25 13.27 1,328.0K
14:10 13.26 13.26 13.13 13.13 1,465.4K
14:15 13.14 13.18 13.11 13.14 858.0K
14:20 13.13 13.14 13.08 13.08 1,576.7K
14:25 13.08 13.15 13.08 13.14 742.7K
14:30 13.14 13.18 13.13 13.18 854.5K
14:35 13.18 13.22 13.17 13.19 1,334.9K
14:40 13.20 13.21 13.18 13.20 947.6K
14:45 13.21 13.23 13.20 13.23 1,482.6K
14:50 13.22 13.26 13.21 13.26 2,082.3K
14:55 13.25 13.26 13.24 13.26 1,494.3K
15:40 13.26 13.26 13.26 13.26 928.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据