天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.24 11.45 11.24 11.30 1,677.4K
09:35 11.32 11.52 11.32 11.50 1,454.3K
09:40 11.50 11.56 11.49 11.49 1,256.9K
09:45 11.49 11.53 11.44 11.44 765.1K
09:50 11.44 11.47 11.36 11.37 658.7K
09:55 11.38 11.55 11.36 11.53 1,012.8K
10:00 11.55 11.57 11.51 11.54 1,002.7K
10:05 11.54 11.56 11.50 11.56 972.8K
10:10 11.56 11.72 11.53 11.71 3,148.7K
10:15 11.73 11.73 11.63 11.67 1,526.9K
10:20 11.67 11.69 11.63 11.66 1,102.7K
10:25 11.66 11.75 11.65 11.74 1,895.3K
10:30 11.75 11.75 11.66 11.66 1,226.7K
10:35 11.66 11.70 11.66 11.69 437.7K
10:40 11.69 11.71 11.68 11.70 436.1K
10:45 11.70 11.72 11.69 11.69 422.2K
10:50 11.69 11.70 11.66 11.70 390.9K
10:55 11.70 11.71 11.68 11.70 506.2K
11:00 11.70 11.76 11.70 11.75 1,177.8K
11:05 11.74 11.75 11.71 11.73 413.0K
11:10 11.73 11.76 11.71 11.73 615.0K
11:15 11.73 11.83 11.72 11.83 1,576.9K
11:20 11.83 11.85 11.78 11.78 773.3K
11:25 11.78 11.79 11.75 11.75 404.0K
11:30 11.75 11.75 11.75 11.75 1.7K
13:00 11.76 11.85 11.76 11.80 1,458.7K
13:05 11.80 11.94 11.79 11.92 2,138.7K
13:10 11.91 12.05 11.87 12.05 2,539.1K
13:15 12.03 12.06 11.97 11.97 1,718.8K
13:20 11.97 12.07 11.96 12.06 1,218.7K
13:25 12.06 12.06 11.98 12.01 1,117.5K
13:30 12.04 12.05 11.95 12.00 1,294.2K
13:35 12.02 12.05 11.98 12.05 1,110.5K
13:40 12.04 12.05 11.99 12.03 634.2K
13:45 12.02 12.04 12.00 12.03 818.0K
13:50 12.02 12.03 11.96 11.99 1,015.7K
13:55 12.00 12.21 11.99 12.06 4,154.7K
14:00 12.05 12.07 12.03 12.04 1,180.2K
14:05 12.05 12.05 12.01 12.05 651.3K
14:10 12.05 12.06 12.01 12.01 519.8K
14:15 12.01 12.03 12.00 12.00 562.7K
14:20 12.00 12.02 11.99 12.02 591.3K
14:25 12.01 12.05 12.01 12.05 498.7K
14:30 12.04 12.10 12.04 12.09 826.3K
14:35 12.08 12.10 12.05 12.07 769.4K
14:40 12.07 12.10 12.07 12.08 712.6K
14:45 12.07 12.08 12.06 12.08 860.0K
14:50 12.08 12.09 12.07 12.08 1,670.4K
14:55 12.07 12.09 12.07 12.08 1,045.0K
15:40 12.08 12.08 12.08 12.08 1,242.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据