天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.53 11.35 11.40 1,066.2K
09:35 11.40 11.47 11.40 11.44 716.6K
09:40 11.43 11.48 11.42 11.45 545.4K
09:45 11.45 11.51 11.45 11.51 549.1K
09:50 11.50 11.51 11.45 11.46 244.0K
09:55 11.45 11.46 11.41 11.45 379.5K
10:00 11.45 11.48 11.41 11.43 456.5K
10:05 11.43 11.46 11.41 11.42 190.7K
10:10 11.41 11.44 11.36 11.41 732.1K
10:15 11.41 11.45 11.40 11.44 354.2K
10:20 11.43 11.43 11.35 11.35 267.4K
10:25 11.36 11.37 11.31 11.32 528.3K
10:30 11.33 11.38 11.32 11.38 543.8K
10:35 11.38 11.44 11.36 11.43 369.2K
10:40 11.43 11.43 11.39 11.40 154.3K
10:45 11.41 11.43 11.38 11.40 195.6K
10:50 11.40 11.42 11.39 11.42 110.9K
10:55 11.42 11.42 11.37 11.38 234.7K
11:00 11.39 11.43 11.39 11.41 201.3K
11:05 11.40 11.41 11.37 11.37 120.4K
11:10 11.37 11.39 11.36 11.36 198.8K
11:15 11.36 11.36 11.34 11.34 150.0K
11:20 11.35 11.37 11.34 11.35 133.1K
11:25 11.36 11.39 11.35 11.37 133.6K
11:30 11.37 11.37 11.37 11.37 0.6K
13:00 11.37 11.37 11.33 11.35 241.4K
13:05 11.35 11.37 11.34 11.35 138.4K
13:10 11.35 11.36 11.32 11.32 137.4K
13:15 11.32 11.35 11.31 11.35 216.6K
13:20 11.35 11.35 11.32 11.33 189.8K
13:25 11.33 11.33 11.31 11.33 333.6K
13:30 11.33 11.35 11.31 11.34 215.3K
13:35 11.34 11.35 11.31 11.31 204.2K
13:40 11.32 11.36 11.32 11.36 119.5K
13:45 11.35 11.38 11.33 11.36 292.2K
13:50 11.36 11.36 11.33 11.34 140.3K
13:55 11.34 11.34 11.30 11.32 353.2K
14:00 11.32 11.35 11.32 11.34 270.0K
14:05 11.34 11.34 11.30 11.31 157.6K
14:10 11.31 11.32 11.30 11.32 92.2K
14:15 11.31 11.32 11.29 11.29 217.2K
14:20 11.29 11.30 11.27 11.29 448.5K
14:25 11.28 11.30 11.28 11.29 134.2K
14:30 11.29 11.31 11.24 11.31 592.9K
14:35 11.31 11.36 11.30 11.32 292.7K
14:40 11.32 11.35 11.31 11.34 345.0K
14:45 11.34 11.38 11.34 11.34 390.6K
14:50 11.35 11.35 11.31 11.32 325.4K
14:55 11.31 11.33 11.31 11.33 165.2K
15:40 11.32 11.32 11.32 11.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据