| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.68 |
11.47 |
11.51 |
2,983.9K |
| 09:35 |
11.51 |
11.57 |
11.43 |
11.52 |
1,523.6K |
| 09:40 |
11.53 |
11.58 |
11.50 |
11.54 |
829.3K |
| 09:45 |
11.54 |
11.59 |
11.47 |
11.57 |
818.4K |
| 09:50 |
11.56 |
11.56 |
11.49 |
11.53 |
753.9K |
| 09:55 |
11.53 |
11.56 |
11.47 |
11.47 |
439.4K |
| 10:00 |
11.47 |
11.61 |
11.44 |
11.61 |
988.0K |
| 10:05 |
11.61 |
11.67 |
11.59 |
11.65 |
1,236.7K |
| 10:10 |
11.64 |
11.65 |
11.56 |
11.60 |
605.8K |
| 10:15 |
11.60 |
11.62 |
11.57 |
11.62 |
308.2K |
| 10:20 |
11.62 |
11.62 |
11.53 |
11.55 |
432.3K |
| 10:25 |
11.55 |
11.58 |
11.50 |
11.51 |
472.0K |
| 10:30 |
11.52 |
11.52 |
11.49 |
11.49 |
372.6K |
| 10:35 |
11.49 |
11.51 |
11.47 |
11.50 |
511.1K |
| 10:40 |
11.50 |
11.50 |
11.47 |
11.47 |
169.4K |
| 10:45 |
11.47 |
11.53 |
11.47 |
11.51 |
257.1K |
| 10:50 |
11.51 |
11.55 |
11.51 |
11.55 |
180.1K |
| 10:55 |
11.57 |
11.57 |
11.50 |
11.50 |
311.2K |
| 11:00 |
11.51 |
11.51 |
11.46 |
11.46 |
455.1K |
| 11:05 |
11.47 |
11.50 |
11.46 |
11.47 |
133.0K |
| 11:10 |
11.48 |
11.52 |
11.48 |
11.51 |
243.1K |
| 11:15 |
11.51 |
11.55 |
11.49 |
11.53 |
295.7K |
| 11:20 |
11.53 |
11.56 |
11.51 |
11.54 |
195.4K |
| 11:25 |
11.53 |
11.61 |
11.53 |
11.60 |
349.3K |
| 11:30 |
11.61 |
11.61 |
11.61 |
11.61 |
5.2K |
| 13:00 |
11.62 |
11.64 |
11.53 |
11.54 |
538.7K |
| 13:05 |
11.54 |
11.56 |
11.51 |
11.51 |
381.0K |
| 13:10 |
11.51 |
11.54 |
11.50 |
11.52 |
494.9K |
| 13:15 |
11.52 |
11.63 |
11.52 |
11.58 |
486.0K |
| 13:20 |
11.58 |
11.63 |
11.57 |
11.60 |
310.2K |
| 13:25 |
11.62 |
11.65 |
11.60 |
11.61 |
922.1K |
| 13:30 |
11.61 |
11.68 |
11.61 |
11.68 |
800.9K |
| 13:35 |
11.68 |
11.68 |
11.61 |
11.63 |
401.3K |
| 13:40 |
11.62 |
11.62 |
11.58 |
11.59 |
192.7K |
| 13:45 |
11.59 |
11.60 |
11.56 |
11.56 |
239.5K |
| 13:50 |
11.56 |
11.60 |
11.56 |
11.58 |
235.0K |
| 13:55 |
11.57 |
11.60 |
11.57 |
11.59 |
227.1K |
| 14:00 |
11.59 |
11.59 |
11.55 |
11.57 |
387.4K |
| 14:05 |
11.58 |
11.63 |
11.58 |
11.61 |
271.3K |
| 14:10 |
11.62 |
11.62 |
11.58 |
11.58 |
153.1K |
| 14:15 |
11.58 |
11.60 |
11.57 |
11.59 |
134.6K |
| 14:20 |
11.59 |
11.60 |
11.55 |
11.56 |
248.3K |
| 14:25 |
11.57 |
11.57 |
11.53 |
11.54 |
391.9K |
| 14:30 |
11.54 |
11.55 |
11.53 |
11.53 |
376.8K |
| 14:35 |
11.52 |
11.53 |
11.50 |
11.52 |
298.9K |
| 14:40 |
11.52 |
11.53 |
11.50 |
11.50 |
358.6K |
| 14:45 |
11.51 |
11.52 |
11.50 |
11.52 |
336.0K |
| 14:50 |
11.52 |
11.53 |
11.51 |
11.51 |
730.3K |
| 14:55 |
11.51 |
11.52 |
11.50 |
11.51 |
352.7K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
441.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|