| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.10 |
10.92 |
11.07 |
1,109.0K |
| 09:35 |
11.08 |
11.10 |
11.05 |
11.09 |
455.1K |
| 09:40 |
11.12 |
11.16 |
11.12 |
11.15 |
1,193.3K |
| 09:45 |
11.14 |
11.16 |
11.11 |
11.16 |
631.7K |
| 09:50 |
11.15 |
11.16 |
11.07 |
11.10 |
430.6K |
| 09:55 |
11.10 |
11.10 |
10.99 |
11.02 |
926.9K |
| 10:00 |
11.02 |
11.02 |
10.98 |
10.98 |
516.9K |
| 10:05 |
10.99 |
11.03 |
10.99 |
11.00 |
303.0K |
| 10:10 |
11.00 |
11.02 |
10.95 |
11.01 |
597.4K |
| 10:15 |
11.02 |
11.04 |
10.98 |
11.00 |
305.3K |
| 10:20 |
11.00 |
11.04 |
10.99 |
11.04 |
100.7K |
| 10:25 |
11.03 |
11.08 |
11.02 |
11.07 |
187.7K |
| 10:30 |
11.06 |
11.12 |
11.06 |
11.10 |
381.1K |
| 10:35 |
11.09 |
11.10 |
11.04 |
11.05 |
197.9K |
| 10:40 |
11.04 |
11.09 |
11.02 |
11.09 |
88.4K |
| 10:45 |
11.10 |
11.14 |
11.09 |
11.10 |
360.1K |
| 10:50 |
11.09 |
11.10 |
11.04 |
11.06 |
213.9K |
| 10:55 |
11.06 |
11.06 |
10.98 |
11.01 |
310.3K |
| 11:00 |
11.01 |
11.03 |
10.98 |
10.99 |
337.4K |
| 11:05 |
10.99 |
11.00 |
10.96 |
10.98 |
303.2K |
| 11:10 |
10.98 |
10.99 |
10.96 |
10.97 |
276.6K |
| 11:15 |
10.96 |
10.98 |
10.94 |
10.98 |
265.3K |
| 11:20 |
10.97 |
10.98 |
10.94 |
10.94 |
155.8K |
| 11:25 |
10.93 |
10.94 |
10.91 |
10.93 |
346.9K |
| 13:00 |
10.94 |
10.94 |
10.87 |
10.88 |
429.7K |
| 13:05 |
10.87 |
10.88 |
10.83 |
10.84 |
276.8K |
| 13:10 |
10.84 |
10.86 |
10.82 |
10.83 |
431.0K |
| 13:15 |
10.83 |
10.87 |
10.82 |
10.86 |
217.0K |
| 13:20 |
10.86 |
10.87 |
10.83 |
10.85 |
285.1K |
| 13:25 |
10.85 |
10.90 |
10.85 |
10.88 |
228.0K |
| 13:30 |
10.88 |
10.88 |
10.85 |
10.86 |
238.4K |
| 13:35 |
10.87 |
10.91 |
10.84 |
10.85 |
239.6K |
| 13:40 |
10.85 |
10.86 |
10.82 |
10.85 |
414.6K |
| 13:45 |
10.84 |
10.89 |
10.84 |
10.86 |
132.1K |
| 13:50 |
10.86 |
10.87 |
10.83 |
10.85 |
208.6K |
| 13:55 |
10.84 |
10.85 |
10.80 |
10.81 |
293.0K |
| 14:00 |
10.82 |
10.82 |
10.78 |
10.80 |
498.1K |
| 14:05 |
10.82 |
10.84 |
10.78 |
10.78 |
352.5K |
| 14:10 |
10.78 |
10.80 |
10.75 |
10.79 |
377.3K |
| 14:15 |
10.79 |
10.79 |
10.76 |
10.77 |
217.4K |
| 14:20 |
10.78 |
10.80 |
10.74 |
10.74 |
597.5K |
| 14:25 |
10.74 |
10.76 |
10.72 |
10.73 |
219.6K |
| 14:30 |
10.75 |
10.75 |
10.70 |
10.74 |
447.7K |
| 14:35 |
10.74 |
10.77 |
10.69 |
10.69 |
427.4K |
| 14:40 |
10.70 |
10.71 |
10.66 |
10.67 |
491.9K |
| 14:45 |
10.68 |
10.74 |
10.67 |
10.70 |
530.9K |
| 14:50 |
10.70 |
10.70 |
10.65 |
10.65 |
771.1K |
| 14:55 |
10.63 |
10.66 |
10.63 |
10.65 |
332.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|