天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 11.10 10.93 11.07 1,420.6K
09:35 11.06 11.07 10.95 10.98 699.4K
09:40 10.98 11.01 10.95 10.98 553.3K
09:45 10.98 11.05 10.96 11.01 418.4K
09:50 11.02 11.08 10.95 10.97 677.6K
09:55 10.98 10.98 10.87 10.87 1,089.3K
10:00 10.87 10.88 10.83 10.88 694.9K
10:05 10.87 10.89 10.81 10.81 704.1K
10:10 10.81 10.85 10.80 10.82 544.0K
10:15 10.82 10.83 10.78 10.81 532.5K
10:20 10.81 10.81 10.77 10.78 591.6K
10:25 10.77 10.81 10.75 10.79 563.9K
10:30 10.78 10.78 10.74 10.75 357.3K
10:35 10.74 10.77 10.73 10.76 428.8K
10:40 10.76 10.79 10.75 10.77 241.2K
10:45 10.77 10.78 10.75 10.78 138.5K
10:50 10.78 10.78 10.74 10.76 233.8K
10:55 10.76 10.78 10.75 10.77 121.7K
11:00 10.77 10.77 10.72 10.72 314.9K
11:05 10.72 10.75 10.71 10.73 348.3K
11:10 10.72 10.75 10.72 10.75 119.8K
11:15 10.74 10.77 10.71 10.73 180.1K
11:20 10.73 10.73 10.69 10.70 446.8K
11:25 10.69 10.71 10.63 10.66 399.2K
13:00 10.65 10.65 10.58 10.58 455.9K
13:05 10.59 10.60 10.54 10.56 336.6K
13:10 10.56 10.58 10.50 10.52 741.1K
13:15 10.53 10.58 10.53 10.57 264.9K
13:20 10.57 10.62 10.57 10.60 226.7K
13:25 10.61 10.65 10.58 10.59 352.7K
13:30 10.62 10.70 10.61 10.68 489.0K
13:35 10.68 10.76 10.68 10.76 441.7K
13:40 10.76 10.82 10.73 10.78 297.5K
13:45 10.79 10.92 10.75 10.92 1,127.0K
13:50 10.91 10.97 10.89 10.97 402.8K
13:55 10.97 11.03 10.93 10.94 730.2K
14:00 10.94 11.05 10.94 11.02 734.5K
14:05 11.02 11.04 10.97 11.03 544.8K
14:10 11.03 11.12 11.02 11.07 969.2K
14:15 11.07 11.11 11.05 11.10 804.9K
14:20 11.10 11.11 11.04 11.04 345.3K
14:25 11.03 11.04 10.98 10.98 505.4K
14:30 10.99 11.00 10.97 10.99 299.1K
14:35 10.99 11.01 10.93 11.01 434.6K
14:40 11.01 11.04 11.01 11.03 266.6K
14:45 11.02 11.03 11.00 11.00 366.3K
14:50 11.00 11.01 10.99 11.00 599.9K
14:55 11.00 11.00 10.97 10.98 445.6K
15:00 11.00 11.00 11.00 11.00 384.5K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据