天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.81 10.41 10.63 2,269.1K
09:35 10.66 10.78 10.66 10.71 1,710.8K
09:40 10.75 10.78 10.61 10.61 966.4K
09:45 10.65 10.77 10.63 10.76 891.1K
09:50 10.77 10.80 10.73 10.77 947.8K
09:55 10.76 10.81 10.72 10.76 699.1K
10:00 10.77 10.79 10.72 10.78 877.8K
10:05 10.78 10.86 10.77 10.85 887.7K
10:10 10.85 10.88 10.84 10.87 530.5K
10:15 10.86 10.86 10.83 10.84 306.7K
10:20 10.81 10.88 10.80 10.86 536.3K
10:25 10.87 10.88 10.85 10.85 220.1K
10:30 10.86 10.87 10.82 10.84 270.6K
10:35 10.84 10.84 10.76 10.77 317.2K
10:40 10.77 10.78 10.74 10.75 423.1K
10:45 10.75 10.77 10.73 10.74 374.2K
10:50 10.74 10.74 10.70 10.71 306.6K
10:55 10.72 10.76 10.72 10.76 147.1K
11:00 10.74 10.80 10.74 10.77 250.8K
11:05 10.77 10.78 10.72 10.73 171.5K
11:10 10.73 10.76 10.70 10.73 240.1K
11:15 10.72 10.72 10.70 10.71 111.1K
11:20 10.70 10.84 10.70 10.82 543.2K
11:25 10.81 10.81 10.77 10.77 99.0K
11:30 10.78 10.78 10.78 10.78 6.1K
13:00 10.77 10.78 10.73 10.75 197.8K
13:05 10.75 10.79 10.75 10.78 213.1K
13:10 10.78 10.79 10.70 10.71 197.7K
13:15 10.71 10.72 10.66 10.67 258.1K
13:20 10.66 10.68 10.65 10.65 314.1K
13:25 10.65 10.66 10.62 10.64 195.0K
13:30 10.63 10.63 10.57 10.61 481.2K
13:35 10.62 10.64 10.59 10.61 213.5K
13:40 10.62 10.66 10.59 10.59 317.0K
13:45 10.60 10.74 10.59 10.69 511.2K
13:50 10.69 10.79 10.67 10.76 509.2K
13:55 10.76 10.76 10.70 10.73 198.7K
14:00 10.74 10.77 10.72 10.75 406.6K
14:05 10.75 10.77 10.67 10.70 221.7K
14:10 10.70 10.71 10.66 10.67 79.8K
14:15 10.67 10.68 10.63 10.65 163.1K
14:20 10.63 10.64 10.62 10.63 179.2K
14:25 10.62 10.65 10.61 10.64 364.0K
14:30 10.63 10.65 10.60 10.61 314.9K
14:35 10.61 10.67 10.61 10.66 312.1K
14:40 10.66 10.69 10.64 10.68 515.0K
14:45 10.67 10.73 10.67 10.72 251.5K
14:50 10.72 10.73 10.67 10.67 387.5K
14:55 10.69 10.69 10.67 10.67 241.5K
15:40 10.70 10.70 10.70 10.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据