| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.55 |
11.16 |
11.19 |
1,977.0K |
| 09:35 |
11.19 |
11.33 |
11.15 |
11.33 |
1,339.7K |
| 09:40 |
11.31 |
11.38 |
11.27 |
11.36 |
964.6K |
| 09:45 |
11.35 |
11.36 |
11.14 |
11.14 |
769.5K |
| 09:50 |
11.16 |
11.19 |
11.10 |
11.13 |
1,041.4K |
| 09:55 |
11.13 |
11.22 |
11.09 |
11.16 |
901.1K |
| 10:00 |
11.17 |
11.19 |
11.10 |
11.10 |
653.5K |
| 10:05 |
11.10 |
11.17 |
11.03 |
11.13 |
995.8K |
| 10:10 |
11.12 |
11.20 |
11.12 |
11.16 |
479.9K |
| 10:15 |
11.14 |
11.22 |
11.14 |
11.16 |
466.2K |
| 10:20 |
11.15 |
11.25 |
11.14 |
11.25 |
498.6K |
| 10:25 |
11.25 |
11.30 |
11.24 |
11.25 |
435.7K |
| 10:30 |
11.25 |
11.28 |
11.23 |
11.28 |
266.9K |
| 10:35 |
11.28 |
11.28 |
11.16 |
11.17 |
306.8K |
| 10:40 |
11.16 |
11.18 |
11.15 |
11.16 |
226.8K |
| 10:45 |
11.16 |
11.18 |
11.15 |
11.17 |
202.1K |
| 10:50 |
11.17 |
11.17 |
11.14 |
11.16 |
128.3K |
| 10:55 |
11.16 |
11.16 |
11.13 |
11.14 |
194.0K |
| 11:00 |
11.15 |
11.20 |
11.13 |
11.15 |
203.6K |
| 11:05 |
11.16 |
11.19 |
11.15 |
11.16 |
75.6K |
| 11:10 |
11.15 |
11.18 |
11.11 |
11.18 |
198.5K |
| 11:15 |
11.17 |
11.18 |
11.13 |
11.13 |
167.0K |
| 11:20 |
11.15 |
11.15 |
11.08 |
11.13 |
223.1K |
| 11:25 |
11.14 |
11.14 |
11.04 |
11.05 |
421.6K |
| 13:00 |
11.03 |
11.09 |
11.02 |
11.07 |
519.3K |
| 13:05 |
11.07 |
11.10 |
11.05 |
11.08 |
414.6K |
| 13:10 |
11.09 |
11.09 |
11.02 |
11.04 |
663.8K |
| 13:15 |
11.05 |
11.12 |
11.05 |
11.08 |
258.2K |
| 13:20 |
11.08 |
11.09 |
11.04 |
11.05 |
341.0K |
| 13:25 |
11.04 |
11.10 |
11.04 |
11.08 |
521.7K |
| 13:30 |
11.08 |
11.12 |
11.07 |
11.10 |
377.3K |
| 13:35 |
11.10 |
11.11 |
11.02 |
11.04 |
284.6K |
| 13:40 |
11.04 |
11.04 |
10.97 |
10.98 |
738.9K |
| 13:45 |
10.98 |
10.99 |
10.96 |
10.96 |
654.4K |
| 13:50 |
10.97 |
10.97 |
10.92 |
10.93 |
655.3K |
| 13:55 |
10.93 |
10.95 |
10.89 |
10.91 |
971.8K |
| 14:00 |
10.91 |
10.94 |
10.88 |
10.90 |
642.7K |
| 14:05 |
10.90 |
10.91 |
10.87 |
10.91 |
737.4K |
| 14:10 |
10.89 |
10.91 |
10.84 |
10.86 |
646.2K |
| 14:15 |
10.84 |
10.89 |
10.79 |
10.89 |
938.9K |
| 14:20 |
10.90 |
10.97 |
10.89 |
10.93 |
1,177.9K |
| 14:25 |
10.93 |
11.00 |
10.88 |
10.88 |
852.0K |
| 14:30 |
10.89 |
10.89 |
10.81 |
10.84 |
689.3K |
| 14:35 |
10.85 |
10.89 |
10.79 |
10.85 |
799.6K |
| 14:40 |
10.84 |
10.86 |
10.82 |
10.83 |
536.1K |
| 14:45 |
10.84 |
10.85 |
10.76 |
10.77 |
912.6K |
| 14:50 |
10.76 |
10.77 |
10.73 |
10.73 |
964.5K |
| 14:55 |
10.75 |
10.75 |
10.73 |
10.73 |
537.3K |
| 15:40 |
10.73 |
10.73 |
10.73 |
10.73 |
504.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|