天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.55 12.43 12.55 1,288.9K
09:35 12.55 12.56 12.40 12.41 863.7K
09:40 12.41 12.43 12.34 12.35 631.5K
09:45 12.34 12.39 12.30 12.36 943.0K
09:50 12.36 12.38 12.24 12.30 928.1K
09:55 12.30 12.30 12.15 12.21 795.4K
10:00 12.20 12.29 12.19 12.27 493.4K
10:05 12.27 12.30 12.23 12.24 359.2K
10:10 12.24 12.27 12.23 12.23 166.7K
10:15 12.24 12.25 12.21 12.22 258.8K
10:20 12.22 12.23 12.19 12.19 307.6K
10:25 12.19 12.22 12.19 12.21 182.6K
10:30 12.21 12.21 12.14 12.14 672.4K
10:35 12.13 12.16 12.12 12.12 488.8K
10:40 12.13 12.18 12.12 12.15 331.9K
10:45 12.16 12.16 12.12 12.13 251.7K
10:50 12.13 12.15 12.12 12.13 237.1K
10:55 12.12 12.13 12.10 12.12 481.6K
11:00 12.12 12.15 12.07 12.14 570.3K
11:05 12.14 12.14 12.08 12.08 225.9K
11:10 12.08 12.17 12.07 12.14 402.3K
11:15 12.14 12.20 12.11 12.12 262.0K
11:20 12.11 12.18 12.10 12.18 97.5K
11:25 12.19 12.19 12.11 12.12 217.4K
11:30 12.12 12.12 12.12 12.12 0.4K
13:00 12.12 12.14 12.07 12.09 405.2K
13:05 12.08 12.08 12.02 12.02 526.6K
13:10 12.03 12.03 12.00 12.01 587.2K
13:15 12.00 12.02 11.95 11.96 689.4K
13:20 11.96 11.99 11.95 11.99 243.7K
13:25 11.99 12.00 11.94 11.95 520.8K
13:30 11.95 11.96 11.90 11.93 856.0K
13:35 11.92 11.95 11.92 11.94 382.3K
13:40 11.93 11.94 11.86 11.88 711.6K
13:45 11.88 11.96 11.88 11.96 514.1K
13:50 11.96 11.96 11.89 11.91 422.0K
13:55 11.91 11.91 11.88 11.89 229.0K
14:00 11.89 11.89 11.84 11.85 621.5K
14:05 11.85 11.85 11.77 11.78 806.5K
14:10 11.78 11.80 11.75 11.79 568.5K
14:15 11.79 11.82 11.77 11.81 458.0K
14:20 11.81 11.85 11.76 11.82 637.6K
14:25 11.82 11.82 11.75 11.76 316.3K
14:30 11.76 11.89 11.76 11.83 630.9K
14:35 11.86 11.93 11.83 11.90 477.4K
14:40 11.89 11.92 11.86 11.92 505.8K
14:45 11.92 11.92 11.80 11.80 651.4K
14:50 11.81 11.84 11.75 11.76 1,045.1K
14:55 11.75 11.77 11.74 11.75 664.5K
15:40 11.75 11.75 11.75 11.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据