天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 12.76 12.50 12.63 1,483.0K
09:35 12.61 12.72 12.61 12.70 836.1K
09:40 12.69 12.71 12.43 12.45 1,065.0K
09:45 12.46 12.54 12.44 12.49 638.9K
09:50 12.50 12.63 12.46 12.60 493.7K
09:55 12.60 12.65 12.57 12.64 538.5K
10:00 12.64 12.74 12.64 12.67 1,022.7K
10:05 12.66 12.67 12.62 12.63 442.0K
10:10 12.62 12.62 12.59 12.59 326.7K
10:15 12.59 12.63 12.58 12.61 405.6K
10:20 12.60 12.63 12.58 12.59 386.4K
10:25 12.59 12.61 12.58 12.60 180.4K
10:30 12.60 12.60 12.51 12.51 357.0K
10:35 12.51 12.52 12.45 12.47 453.5K
10:40 12.47 12.49 12.41 12.41 616.4K
10:45 12.42 12.47 12.41 12.41 579.9K
10:50 12.41 12.48 12.38 12.47 638.5K
10:55 12.47 12.48 12.44 12.46 188.9K
11:00 12.45 12.58 12.45 12.57 225.4K
11:05 12.57 12.59 12.54 12.58 296.6K
11:10 12.58 12.58 12.55 12.58 157.9K
11:15 12.58 12.59 12.57 12.57 212.5K
11:20 12.57 12.60 12.57 12.58 170.6K
11:25 12.59 12.59 12.56 12.56 152.5K
13:00 12.56 12.56 12.50 12.50 131.4K
13:05 12.50 12.55 12.48 12.55 130.9K
13:10 12.55 12.59 12.51 12.58 132.7K
13:15 12.58 12.60 12.56 12.59 189.0K
13:20 12.59 12.62 12.58 12.62 458.2K
13:25 12.62 12.62 12.56 12.57 181.2K
13:30 12.56 12.56 12.53 12.54 152.9K
13:35 12.54 12.55 12.51 12.52 359.3K
13:40 12.52 12.55 12.52 12.54 111.8K
13:45 12.54 12.56 12.54 12.55 216.3K
13:50 12.56 12.56 12.52 12.52 320.1K
13:55 12.52 12.53 12.51 12.52 173.5K
14:00 12.51 12.51 12.42 12.45 401.4K
14:05 12.46 12.46 12.44 12.45 216.9K
14:10 12.45 12.45 12.40 12.40 407.9K
14:15 12.40 12.42 12.40 12.41 433.6K
14:20 12.40 12.43 12.39 12.43 421.0K
14:25 12.44 12.44 12.38 12.39 440.6K
14:30 12.39 12.46 12.39 12.46 495.9K
14:35 12.45 12.56 12.45 12.54 569.0K
14:40 12.55 12.60 12.54 12.59 609.7K
14:45 12.58 12.61 12.58 12.61 586.3K
14:50 12.61 12.61 12.56 12.60 661.0K
14:55 12.61 12.62 12.59 12.61 337.8K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据