天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 13.16 12.72 13.10 3,550.0K
09:35 13.09 13.20 13.07 13.17 1,607.5K
09:40 13.17 13.19 13.08 13.09 1,377.6K
09:45 13.08 13.09 13.02 13.06 830.5K
09:50 13.04 13.07 12.98 13.05 804.4K
09:55 13.05 13.10 13.04 13.05 463.1K
10:00 13.06 13.06 12.95 12.98 630.7K
10:05 12.98 13.06 12.97 12.98 675.5K
10:10 12.98 13.00 12.95 12.96 453.9K
10:15 12.99 13.05 12.97 13.00 464.5K
10:20 13.00 13.19 13.00 13.14 1,043.5K
10:25 13.14 13.30 13.14 13.24 3,407.7K
10:30 13.24 13.28 13.21 13.21 1,136.0K
10:35 13.23 13.23 13.17 13.19 406.4K
10:40 13.19 13.20 13.15 13.20 334.9K
10:45 13.17 13.21 13.17 13.21 238.5K
10:50 13.22 13.23 13.19 13.19 297.9K
10:55 13.20 13.20 13.13 13.14 380.6K
11:00 13.14 13.17 13.13 13.14 214.5K
11:05 13.15 13.20 13.14 13.15 262.0K
11:10 13.15 13.20 13.15 13.19 239.2K
11:15 13.19 13.25 13.19 13.21 446.0K
11:20 13.21 13.27 13.20 13.23 365.2K
11:25 13.23 13.25 13.23 13.24 166.1K
13:00 13.24 13.26 13.19 13.19 507.2K
13:05 13.19 13.30 13.19 13.29 749.4K
13:10 13.29 13.30 13.27 13.29 547.1K
13:15 13.28 13.28 13.22 13.28 414.9K
13:20 13.28 13.28 13.25 13.28 285.3K
13:25 13.28 13.28 13.25 13.27 243.6K
13:30 13.27 13.28 13.24 13.24 446.7K
13:35 13.24 13.28 13.24 13.27 181.2K
13:40 13.27 13.30 13.27 13.29 639.3K
13:45 13.28 13.29 13.27 13.28 180.7K
13:50 13.27 13.27 13.21 13.26 611.9K
13:55 13.26 13.28 13.25 13.28 177.4K
14:00 13.28 13.28 13.21 13.23 278.2K
14:05 13.23 13.23 13.21 13.22 252.6K
14:10 13.21 13.25 13.21 13.23 406.6K
14:15 13.24 13.26 13.23 13.24 236.7K
14:20 13.24 13.27 13.24 13.27 310.2K
14:25 13.27 13.29 13.27 13.28 351.2K
14:30 13.27 13.29 13.26 13.26 472.9K
14:35 13.26 13.28 13.25 13.25 389.0K
14:40 13.26 13.26 13.23 13.24 336.7K
14:45 13.24 13.25 13.24 13.24 476.3K
14:50 13.24 13.25 13.23 13.25 957.8K
14:55 13.24 13.25 13.23 13.24 535.5K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据