天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.11 13.99 14.06 3,762.0K
09:35 14.06 14.20 14.05 14.19 1,264.3K
09:40 14.20 14.20 14.10 14.10 948.6K
09:45 14.09 14.10 14.02 14.05 1,123.5K
09:50 14.05 14.10 14.02 14.03 1,234.6K
09:55 14.02 14.03 13.98 14.01 1,862.3K
10:00 14.01 14.07 13.98 14.00 1,067.8K
10:05 14.00 14.00 13.95 13.98 1,372.1K
10:10 13.98 14.10 13.98 14.01 538.1K
10:15 14.01 14.02 13.99 13.99 465.4K
10:20 14.00 14.02 13.96 14.02 753.2K
10:25 14.02 14.03 13.98 13.99 408.8K
10:30 13.99 14.04 13.98 14.03 338.0K
10:35 14.04 14.07 14.02 14.04 537.2K
10:40 14.05 14.05 14.00 14.00 674.1K
10:45 14.00 14.02 13.96 13.97 747.0K
10:50 13.98 14.00 13.97 13.98 444.8K
10:55 13.98 13.98 13.91 13.91 1,092.2K
11:00 13.91 13.94 13.88 13.94 991.8K
11:05 13.94 13.94 13.90 13.90 494.6K
11:10 13.91 13.94 13.90 13.91 402.7K
11:15 13.91 13.91 13.88 13.90 753.5K
11:20 13.90 13.91 13.87 13.88 931.8K
11:25 13.88 13.89 13.84 13.84 889.1K
11:30 13.84 13.84 13.84 13.84 2.0K
13:00 13.84 13.90 13.84 13.87 715.8K
13:05 13.88 13.91 13.87 13.90 395.6K
13:10 13.90 13.91 13.84 13.86 716.3K
13:15 13.86 13.86 13.83 13.85 604.7K
13:20 13.84 13.90 13.84 13.88 405.7K
13:25 13.87 13.89 13.86 13.89 309.7K
13:30 13.89 13.90 13.86 13.89 338.2K
13:35 13.90 13.97 13.87 13.94 532.3K
13:40 13.94 14.02 13.89 14.02 770.5K
13:45 14.01 14.10 13.97 14.08 932.3K
13:50 14.08 14.33 14.04 14.33 1,767.2K
13:55 14.34 14.71 14.33 14.41 8,230.7K
14:00 14.42 14.48 14.37 14.39 2,319.0K
14:05 14.39 14.40 14.30 14.30 1,055.7K
14:10 14.31 14.38 14.27 14.34 940.7K
14:15 14.33 14.34 14.25 14.26 564.0K
14:20 14.26 14.27 14.20 14.22 613.9K
14:25 14.22 14.25 14.20 14.23 569.1K
14:30 14.23 14.24 14.10 14.10 795.2K
14:35 14.10 14.14 14.04 14.14 962.4K
14:40 14.14 14.19 14.07 14.08 762.6K
14:45 14.08 14.10 14.07 14.08 930.0K
14:50 14.07 14.08 14.01 14.01 1,135.5K
14:55 14.02 14.02 13.98 13.98 976.0K
15:40 13.98 13.98 13.98 13.98 456.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据