天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.23 14.05 14.15 7,511.6K
09:35 14.15 14.21 14.13 14.13 2,654.0K
09:40 14.13 14.13 14.00 14.00 5,174.5K
09:45 14.01 14.10 13.98 14.03 3,971.8K
09:50 14.03 14.03 13.81 13.88 4,561.8K
09:55 13.85 13.89 13.76 13.89 4,165.6K
10:00 13.90 13.90 13.80 13.81 2,289.7K
10:05 13.81 13.90 13.80 13.88 1,238.9K
10:10 13.88 13.92 13.84 13.84 1,278.1K
10:15 13.84 13.95 13.84 13.90 1,088.8K
10:20 13.91 13.92 13.88 13.88 726.1K
10:25 13.87 13.91 13.85 13.91 981.4K
10:30 13.91 13.92 13.88 13.88 928.5K
10:35 13.88 13.90 13.82 13.83 1,467.0K
10:40 13.82 13.88 13.82 13.88 751.3K
10:45 13.89 13.89 13.84 13.84 624.9K
10:50 13.85 13.89 13.83 13.89 775.2K
10:55 13.90 14.00 13.90 13.99 975.7K
11:00 13.99 14.03 13.99 14.01 659.3K
11:05 14.02 14.02 13.90 13.91 841.2K
11:10 13.92 13.92 13.88 13.92 448.3K
11:15 13.92 13.98 13.91 13.97 283.2K
11:20 13.96 13.97 13.91 13.91 424.3K
11:25 13.92 13.94 13.91 13.94 391.6K
11:30 13.94 13.94 13.94 13.94 1.9K
13:00 13.94 13.97 13.90 13.91 722.7K
13:05 13.91 13.91 13.87 13.87 690.3K
13:10 13.87 13.93 13.86 13.93 654.6K
13:15 13.95 13.95 13.89 13.89 420.4K
13:20 13.89 13.91 13.89 13.90 530.1K
13:25 13.90 13.90 13.88 13.89 574.3K
13:30 13.90 13.91 13.88 13.89 449.0K
13:35 13.89 13.90 13.83 13.84 953.6K
13:40 13.84 13.89 13.83 13.87 612.3K
13:45 13.87 13.87 13.85 13.86 420.0K
13:50 13.86 13.90 13.86 13.89 449.2K
13:55 13.89 13.94 13.88 13.93 515.0K
14:00 13.93 13.93 13.88 13.88 623.9K
14:05 13.88 13.91 13.88 13.90 584.4K
14:10 13.90 13.91 13.89 13.90 388.8K
14:15 13.90 13.93 13.90 13.93 533.6K
14:20 13.92 13.95 13.91 13.95 849.1K
14:25 13.95 13.99 13.94 13.98 610.2K
14:30 13.98 13.98 13.96 13.96 703.4K
14:35 13.95 13.96 13.92 13.92 1,049.8K
14:40 13.93 13.96 13.92 13.96 1,013.6K
14:45 13.96 13.97 13.93 13.94 1,175.4K
14:50 13.93 13.97 13.93 13.96 1,956.7K
14:55 13.96 13.97 13.95 13.97 1,335.2K
15:40 13.96 13.96 13.96 13.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据