天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.96 13.84 13.88 2,811.0K
09:35 13.88 14.07 13.87 14.01 1,880.5K
09:40 14.01 14.01 13.92 13.98 863.3K
09:45 13.97 13.99 13.90 13.91 1,027.2K
09:50 13.91 13.91 13.82 13.82 1,727.8K
09:55 13.82 13.86 13.81 13.83 1,167.3K
10:00 13.84 14.10 13.83 14.01 2,221.6K
10:05 14.01 14.04 13.97 14.01 879.6K
10:10 14.02 14.02 13.98 14.01 594.3K
10:15 14.01 14.01 13.93 13.94 492.6K
10:20 13.95 14.01 13.93 13.94 550.4K
10:25 13.94 13.97 13.92 13.96 448.8K
10:30 13.96 14.04 13.95 14.04 650.1K
10:35 14.05 14.07 14.02 14.04 848.6K
10:40 14.04 14.08 13.99 14.00 758.8K
10:45 13.99 14.02 13.97 13.98 355.2K
10:50 13.98 13.98 13.93 13.93 504.4K
10:55 13.93 13.99 13.92 13.98 734.4K
11:00 13.98 13.98 13.92 13.93 396.9K
11:05 13.93 13.98 13.93 13.97 313.4K
11:10 13.98 14.00 13.95 14.00 505.9K
11:15 14.01 14.09 13.98 14.04 871.6K
11:20 14.03 14.04 13.98 13.98 442.7K
11:25 13.98 13.99 13.95 13.96 373.2K
13:00 13.96 13.96 13.90 13.91 528.8K
13:05 13.91 13.92 13.89 13.89 551.4K
13:10 13.89 13.90 13.86 13.89 585.3K
13:15 13.88 13.90 13.86 13.90 432.5K
13:20 13.88 13.89 13.85 13.86 465.0K
13:25 13.85 13.87 13.82 13.82 827.1K
13:30 13.82 13.86 13.80 13.80 654.5K
13:35 13.81 13.85 13.77 13.83 1,321.0K
13:40 13.83 13.84 13.79 13.83 432.9K
13:45 13.83 13.86 13.79 13.79 478.8K
13:50 13.79 13.79 13.72 13.77 903.9K
13:55 13.77 13.82 13.75 13.80 388.7K
14:00 13.79 13.84 13.79 13.83 436.9K
14:05 13.84 13.89 13.80 13.81 299.1K
14:10 13.81 13.81 13.74 13.75 435.0K
14:15 13.75 13.76 13.61 13.64 1,442.0K
14:20 13.63 13.69 13.60 13.64 1,377.3K
14:25 13.63 13.63 13.55 13.61 1,757.5K
14:30 13.61 13.71 13.59 13.62 1,079.6K
14:35 13.65 13.68 13.61 13.67 550.6K
14:40 13.66 13.70 13.56 13.56 1,037.7K
14:45 13.57 13.63 13.56 13.58 1,088.0K
14:50 13.60 13.64 13.58 13.63 1,098.9K
14:55 13.63 13.65 13.62 13.63 610.1K
15:40 13.63 13.63 13.63 13.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据