天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.09 14.11 13.96 14.02 2,932.9K
09:35 14.02 14.08 13.97 14.06 1,878.7K
09:40 14.06 14.06 14.02 14.05 1,108.0K
09:45 14.05 14.09 14.00 14.09 1,457.3K
09:50 14.09 14.09 13.96 13.96 1,541.0K
09:55 13.98 13.98 13.89 13.89 1,689.5K
10:00 13.89 13.92 13.80 13.81 2,573.1K
10:05 13.80 13.87 13.78 13.82 1,637.3K
10:10 13.81 13.84 13.80 13.84 954.7K
10:15 13.84 13.95 13.82 13.93 967.4K
10:20 13.93 13.93 13.87 13.91 768.2K
10:25 13.91 13.93 13.85 13.89 615.8K
10:30 13.89 13.91 13.86 13.91 540.8K
10:35 13.89 13.99 13.87 13.95 721.0K
10:40 13.94 13.98 13.94 13.95 493.1K
10:45 13.95 14.06 13.93 14.01 886.4K
10:50 14.01 14.13 14.01 14.13 867.0K
10:55 14.12 14.12 14.03 14.10 607.4K
11:00 14.11 14.14 14.06 14.11 867.3K
11:05 14.11 14.12 14.01 14.02 422.7K
11:10 14.02 14.07 14.00 14.06 473.4K
11:15 14.05 14.14 14.05 14.13 846.3K
11:20 14.13 14.14 14.09 14.12 416.4K
11:25 14.11 14.18 14.11 14.15 841.1K
11:30 14.14 14.14 14.14 14.14 10.0K
13:00 14.15 14.18 14.06 14.06 540.6K
13:05 14.07 14.11 14.04 14.04 500.6K
13:10 14.04 14.04 13.96 13.96 566.2K
13:15 13.97 14.00 13.94 13.99 483.3K
13:20 13.98 13.99 13.92 13.94 471.4K
13:25 13.95 13.96 13.94 13.94 310.2K
13:30 13.93 13.95 13.90 13.90 693.5K
13:35 13.88 13.89 13.80 13.81 951.0K
13:40 13.80 13.88 13.80 13.86 666.2K
13:45 13.87 13.92 13.85 13.91 529.4K
13:50 13.92 13.93 13.88 13.91 618.8K
13:55 13.91 13.93 13.88 13.90 323.9K
14:00 13.89 14.13 13.89 14.05 1,129.6K
14:05 14.05 14.14 14.04 14.12 1,252.4K
14:10 14.12 14.23 14.09 14.09 1,882.2K
14:15 14.09 14.11 14.05 14.05 487.1K
14:20 14.05 14.05 14.00 14.04 490.9K
14:25 14.04 14.07 14.03 14.07 385.7K
14:30 14.07 14.08 14.01 14.01 460.9K
14:35 14.01 14.06 14.00 14.03 396.8K
14:40 14.04 14.04 14.00 14.00 740.1K
14:45 14.00 14.01 13.97 14.00 973.9K
14:50 14.01 14.01 13.98 13.98 1,175.0K
14:55 13.98 14.00 13.97 13.98 734.4K
15:40 13.98 13.98 13.98 13.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据