天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.99 13.79 13.98 3,578.4K
09:35 13.94 14.00 13.87 14.00 2,612.2K
09:40 13.97 14.02 13.91 13.95 1,753.9K
09:45 13.96 13.98 13.92 13.95 1,807.6K
09:50 13.95 13.97 13.89 13.97 1,938.7K
09:55 13.97 14.01 13.97 13.99 1,344.3K
10:00 13.98 14.06 13.97 14.00 1,687.5K
10:05 13.99 14.00 13.92 13.94 1,280.0K
10:10 13.93 14.01 13.91 13.97 1,274.1K
10:15 13.98 14.00 13.92 13.92 834.7K
10:20 13.93 13.98 13.90 13.98 970.8K
10:25 13.98 14.11 13.97 14.11 1,490.0K
10:30 14.10 14.14 14.07 14.10 1,470.8K
10:35 14.08 14.10 14.05 14.07 744.5K
10:40 14.06 14.07 14.02 14.02 536.7K
10:45 14.03 14.12 14.02 14.06 897.7K
10:50 14.06 14.09 14.02 14.09 697.4K
10:55 14.08 14.10 14.02 14.02 562.5K
11:00 14.07 14.07 13.97 13.99 1,118.6K
11:05 13.99 14.01 13.96 14.01 411.2K
11:10 14.02 14.06 14.00 14.02 341.3K
11:15 14.01 14.05 13.98 13.98 377.1K
11:20 13.99 14.05 13.99 14.04 308.0K
11:25 14.04 14.29 14.03 14.28 2,951.4K
11:30 14.28 14.28 14.28 14.28 21.3K
13:00 14.31 14.31 14.11 14.16 2,969.4K
13:05 14.16 14.16 14.11 14.12 836.6K
13:10 14.12 14.13 14.07 14.07 798.9K
13:15 14.07 14.19 14.07 14.14 685.9K
13:20 14.16 14.22 14.11 14.17 816.6K
13:25 14.18 14.25 14.17 14.23 831.2K
13:30 14.21 14.23 14.16 14.16 578.1K
13:35 14.16 14.23 14.15 14.17 638.7K
13:40 14.18 14.22 14.16 14.16 442.4K
13:45 14.16 14.20 14.14 14.20 456.0K
13:50 14.20 14.21 14.18 14.18 590.2K
13:55 14.19 14.21 14.15 14.15 483.5K
14:00 14.15 14.16 14.11 14.13 637.9K
14:05 14.13 14.16 14.12 14.15 408.5K
14:10 14.14 14.15 14.10 14.10 409.4K
14:15 14.10 14.12 14.10 14.11 476.4K
14:20 14.12 14.13 14.11 14.13 324.0K
14:25 14.12 14.12 14.03 14.03 967.8K
14:30 14.04 14.06 14.00 14.05 892.4K
14:35 14.05 14.06 14.03 14.03 593.0K
14:40 14.03 14.09 14.03 14.08 841.4K
14:45 14.07 14.15 14.07 14.14 1,105.7K
14:50 14.14 14.15 14.13 14.15 1,480.5K
14:55 14.15 14.18 14.15 14.18 1,020.3K
15:40 14.18 14.18 14.18 14.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据