| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.51 |
14.88 |
14.41 |
14.78 |
5,361.8K |
| 09:35 |
14.77 |
14.94 |
14.77 |
14.89 |
3,580.3K |
| 09:40 |
14.89 |
14.94 |
14.85 |
14.86 |
2,452.1K |
| 09:45 |
14.86 |
14.91 |
14.81 |
14.84 |
1,805.4K |
| 09:50 |
14.82 |
14.86 |
14.75 |
14.76 |
2,204.1K |
| 09:55 |
14.77 |
14.78 |
14.70 |
14.75 |
1,965.9K |
| 10:00 |
14.75 |
14.85 |
14.72 |
14.79 |
1,160.8K |
| 10:05 |
14.79 |
14.81 |
14.73 |
14.73 |
1,296.3K |
| 10:10 |
14.72 |
14.78 |
14.67 |
14.72 |
1,820.0K |
| 10:15 |
14.73 |
14.79 |
14.72 |
14.76 |
1,474.0K |
| 10:20 |
14.77 |
14.79 |
14.71 |
14.72 |
1,164.5K |
| 10:25 |
14.72 |
14.73 |
14.60 |
14.64 |
1,916.3K |
| 10:30 |
14.64 |
14.74 |
14.60 |
14.61 |
1,199.4K |
| 10:35 |
14.61 |
14.65 |
14.56 |
14.65 |
1,383.5K |
| 10:40 |
14.65 |
14.81 |
14.65 |
14.79 |
1,325.3K |
| 10:45 |
14.80 |
14.88 |
14.77 |
14.88 |
1,152.9K |
| 10:50 |
14.88 |
15.17 |
14.88 |
15.11 |
5,465.8K |
| 10:55 |
15.10 |
15.17 |
15.01 |
15.08 |
2,332.3K |
| 11:00 |
15.07 |
15.10 |
14.98 |
15.02 |
1,168.2K |
| 11:05 |
15.03 |
15.07 |
15.00 |
15.04 |
755.7K |
| 11:10 |
15.04 |
15.08 |
15.01 |
15.03 |
662.2K |
| 11:15 |
15.03 |
15.06 |
15.01 |
15.03 |
556.9K |
| 11:20 |
15.02 |
15.15 |
15.01 |
15.14 |
1,041.3K |
| 11:25 |
15.15 |
15.20 |
15.10 |
15.16 |
1,537.2K |
| 11:30 |
15.17 |
15.17 |
15.17 |
15.17 |
2.4K |
| 13:00 |
15.19 |
15.26 |
15.16 |
15.16 |
1,730.0K |
| 13:05 |
15.15 |
15.18 |
15.11 |
15.13 |
886.3K |
| 13:10 |
15.12 |
15.25 |
15.12 |
15.22 |
969.2K |
| 13:15 |
15.22 |
15.37 |
15.22 |
15.26 |
2,001.9K |
| 13:20 |
15.26 |
15.30 |
15.17 |
15.20 |
1,399.1K |
| 13:25 |
15.21 |
15.30 |
15.21 |
15.27 |
779.5K |
| 13:30 |
15.26 |
15.28 |
15.10 |
15.11 |
1,173.1K |
| 13:35 |
15.10 |
15.20 |
15.05 |
15.20 |
1,185.1K |
| 13:40 |
15.20 |
15.20 |
15.10 |
15.13 |
597.7K |
| 13:45 |
15.12 |
15.12 |
15.02 |
15.03 |
928.1K |
| 13:50 |
15.03 |
15.11 |
15.01 |
15.05 |
618.2K |
| 13:55 |
15.05 |
15.12 |
15.04 |
15.09 |
658.2K |
| 14:00 |
15.09 |
15.12 |
14.96 |
15.01 |
1,656.4K |
| 14:05 |
15.02 |
15.13 |
15.02 |
15.08 |
798.7K |
| 14:10 |
15.08 |
15.08 |
15.01 |
15.04 |
691.0K |
| 14:15 |
15.04 |
15.10 |
15.01 |
15.04 |
562.6K |
| 14:20 |
15.04 |
15.12 |
15.03 |
15.12 |
509.7K |
| 14:25 |
15.12 |
15.16 |
15.08 |
15.12 |
756.7K |
| 14:30 |
15.12 |
15.20 |
15.11 |
15.13 |
799.0K |
| 14:35 |
15.13 |
15.14 |
15.05 |
15.06 |
942.7K |
| 14:40 |
15.07 |
15.35 |
15.06 |
15.33 |
3,089.7K |
| 14:45 |
15.32 |
15.34 |
15.20 |
15.29 |
1,987.3K |
| 14:50 |
15.28 |
15.29 |
15.23 |
15.25 |
1,854.7K |
| 14:55 |
15.25 |
15.26 |
15.24 |
15.25 |
1,240.6K |
| 15:40 |
15.24 |
15.24 |
15.24 |
15.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|