天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.39 13.79 14.22 8,986.0K
09:35 14.24 14.33 14.18 14.23 3,681.0K
09:40 14.23 14.42 14.23 14.38 3,069.0K
09:45 14.36 14.38 14.11 14.11 2,329.6K
09:50 14.13 14.21 14.07 14.08 2,297.5K
09:55 14.07 14.20 14.07 14.13 1,539.0K
10:00 14.13 14.23 14.04 14.05 1,572.4K
10:05 14.03 14.15 14.03 14.14 1,829.5K
10:10 14.13 14.20 14.08 14.20 1,103.3K
10:15 14.20 14.32 14.17 14.17 1,208.2K
10:20 14.18 14.31 14.18 14.28 892.7K
10:25 14.28 14.28 14.18 14.18 558.1K
10:30 14.17 14.22 14.10 14.10 748.8K
10:35 14.09 14.16 14.03 14.09 1,009.9K
10:40 14.10 14.10 13.97 13.98 1,199.8K
10:45 13.98 14.19 13.97 14.18 1,204.1K
10:50 14.18 14.21 14.15 14.17 437.5K
10:55 14.17 14.25 14.15 14.22 476.8K
11:00 14.22 14.30 14.20 14.29 688.5K
11:05 14.30 14.30 14.10 14.20 823.7K
11:10 14.20 14.20 14.13 14.14 268.4K
11:15 14.13 14.15 14.11 14.13 465.1K
11:20 14.13 14.20 14.13 14.20 296.8K
11:25 14.20 14.23 14.14 14.17 256.2K
11:30 14.16 14.16 14.16 14.16 0.4K
13:00 14.17 14.18 14.07 14.07 528.4K
13:05 14.07 14.21 14.03 14.18 912.8K
13:10 14.16 14.18 14.10 14.14 464.0K
13:15 14.13 14.18 14.12 14.15 422.2K
13:20 14.15 14.17 14.11 14.17 485.3K
13:25 14.18 14.22 14.14 14.15 390.9K
13:30 14.15 14.17 14.07 14.07 474.0K
13:35 14.07 14.11 14.07 14.09 542.4K
13:40 14.09 14.12 13.99 13.99 1,054.6K
13:45 14.00 14.08 13.95 13.95 957.8K
13:50 13.95 14.02 13.90 13.96 1,799.8K
13:55 13.99 14.15 13.98 14.07 748.5K
14:00 14.08 14.30 14.07 14.24 1,288.7K
14:05 14.24 14.31 14.19 14.21 1,483.6K
14:10 14.21 14.31 14.20 14.23 944.2K
14:15 14.20 14.32 14.20 14.32 934.8K
14:20 14.31 14.76 14.31 14.64 3,890.1K
14:25 14.65 14.70 14.54 14.57 1,945.4K
14:30 14.57 14.70 14.50 14.51 1,678.3K
14:35 14.51 14.62 14.51 14.62 1,127.3K
14:40 14.62 14.62 14.45 14.51 1,564.4K
14:45 14.51 14.54 14.43 14.53 1,331.6K
14:50 14.54 14.67 14.53 14.54 2,082.8K
14:55 14.57 14.66 14.55 14.66 1,274.7K
15:40 14.67 14.67 14.67 14.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据