天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.10 14.94 15.33 19,301.5K
09:35 15.40 15.51 14.71 15.10 12,886.7K
09:40 15.04 15.37 14.90 15.00 7,575.4K
09:45 15.00 15.16 14.67 14.91 7,469.3K
09:50 14.94 15.39 14.94 15.39 3,793.1K
09:55 15.41 15.41 15.09 15.20 2,337.4K
10:00 15.15 15.21 14.86 15.21 2,446.8K
10:05 15.21 15.24 15.15 15.16 2,004.8K
10:10 15.16 15.30 15.07 15.28 1,552.6K
10:15 15.28 15.50 15.22 15.50 2,080.0K
10:20 15.50 15.62 15.50 15.50 2,923.0K
10:25 15.50 15.50 15.27 15.38 1,223.6K
10:30 15.37 15.39 15.18 15.18 1,425.6K
10:35 15.18 15.25 15.14 15.23 1,035.8K
10:40 15.24 15.29 15.00 15.00 1,197.5K
10:45 15.01 15.11 14.95 14.97 1,661.9K
10:50 14.98 15.29 14.95 15.21 1,039.3K
10:55 15.21 15.21 15.05 15.13 583.1K
11:00 15.13 15.13 14.96 14.96 1,207.0K
11:05 14.96 15.12 14.95 15.02 916.3K
11:10 15.02 15.09 15.00 15.00 526.3K
11:15 15.01 15.04 15.00 15.01 678.9K
11:20 15.01 15.18 14.98 15.13 666.0K
11:25 15.13 15.19 15.06 15.07 511.7K
13:00 15.08 15.12 14.97 14.97 871.4K
13:05 14.96 15.18 14.95 15.17 640.1K
13:10 15.17 15.17 14.95 14.96 878.1K
13:15 14.96 15.01 14.93 14.94 915.5K
13:20 14.94 14.96 14.81 14.96 1,677.4K
13:25 14.96 15.02 14.80 14.82 1,383.4K
13:30 14.82 14.85 14.78 14.78 1,995.4K
13:35 14.78 14.83 14.66 14.83 2,252.1K
13:40 14.84 14.84 14.74 14.79 753.1K
13:45 14.79 14.79 14.08 14.12 4,698.9K
13:50 14.15 14.65 14.15 14.39 2,897.4K
13:55 14.38 14.65 14.38 14.45 1,204.9K
14:00 14.45 14.46 14.20 14.46 1,643.4K
14:05 14.46 14.48 14.26 14.26 1,544.5K
14:10 14.28 14.33 14.28 14.31 1,256.4K
14:15 14.32 14.66 14.31 14.40 1,184.0K
14:20 14.41 14.67 14.41 14.67 965.4K
14:25 14.68 14.85 14.56 14.56 1,269.9K
14:30 14.56 14.57 14.28 14.38 1,716.6K
14:35 14.38 14.40 14.27 14.28 1,588.0K
14:40 14.27 14.30 14.09 14.25 2,910.5K
14:45 14.25 14.28 14.08 14.16 2,329.9K
14:50 14.17 14.25 14.13 14.13 2,526.0K
14:55 14.13 14.13 14.04 14.04 2,306.6K
15:40 14.03 14.03 14.03 14.03 1,944.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据