| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
17.28 |
16.58 |
17.15 |
11,439.1K |
| 09:35 |
17.14 |
17.14 |
16.85 |
16.99 |
5,078.1K |
| 09:40 |
16.99 |
17.20 |
16.98 |
17.05 |
5,968.9K |
| 09:45 |
17.07 |
17.73 |
17.05 |
17.39 |
17,140.5K |
| 09:50 |
17.35 |
17.52 |
17.28 |
17.42 |
6,845.4K |
| 09:55 |
17.41 |
17.45 |
17.33 |
17.38 |
3,643.3K |
| 10:00 |
17.38 |
17.45 |
17.31 |
17.38 |
2,768.2K |
| 10:05 |
17.38 |
17.62 |
17.38 |
17.56 |
4,766.2K |
| 10:10 |
17.56 |
17.56 |
17.35 |
17.36 |
2,517.1K |
| 10:15 |
17.37 |
17.54 |
17.36 |
17.45 |
1,863.4K |
| 10:20 |
17.44 |
17.55 |
17.35 |
17.55 |
2,215.7K |
| 10:25 |
17.55 |
18.28 |
17.55 |
18.28 |
15,538.3K |
| 10:30 |
18.29 |
18.38 |
17.95 |
17.95 |
13,185.9K |
| 10:35 |
17.96 |
18.18 |
17.84 |
17.95 |
4,621.4K |
| 10:40 |
17.95 |
18.28 |
17.95 |
18.28 |
3,644.3K |
| 10:45 |
18.29 |
18.30 |
18.02 |
18.10 |
3,483.2K |
| 10:50 |
18.10 |
18.17 |
18.08 |
18.11 |
1,756.4K |
| 10:55 |
18.10 |
18.10 |
17.81 |
18.00 |
1,886.5K |
| 11:00 |
18.00 |
18.11 |
17.90 |
17.99 |
1,423.8K |
| 11:05 |
17.98 |
17.99 |
17.66 |
17.77 |
2,967.0K |
| 11:10 |
17.79 |
17.89 |
17.64 |
17.79 |
2,678.5K |
| 11:15 |
17.77 |
17.85 |
17.62 |
17.79 |
1,759.6K |
| 11:20 |
17.79 |
17.81 |
17.62 |
17.80 |
1,746.4K |
| 11:25 |
17.80 |
18.13 |
17.71 |
18.12 |
2,396.0K |
| 11:30 |
18.13 |
18.13 |
18.13 |
18.13 |
11.1K |
| 13:00 |
18.16 |
18.30 |
18.14 |
18.16 |
3,848.4K |
| 13:05 |
18.16 |
18.20 |
18.00 |
18.14 |
1,399.4K |
| 13:10 |
18.15 |
18.16 |
17.99 |
18.10 |
875.0K |
| 13:15 |
18.09 |
18.10 |
17.81 |
18.00 |
1,271.1K |
| 13:20 |
17.99 |
18.07 |
17.96 |
17.96 |
1,272.5K |
| 13:25 |
17.96 |
18.04 |
17.86 |
17.92 |
785.9K |
| 13:30 |
17.91 |
18.00 |
17.81 |
17.87 |
1,081.0K |
| 13:35 |
17.88 |
17.88 |
17.65 |
17.67 |
1,775.8K |
| 13:40 |
17.67 |
17.80 |
17.67 |
17.70 |
1,188.8K |
| 13:45 |
17.70 |
17.81 |
17.70 |
17.75 |
1,013.3K |
| 13:50 |
17.75 |
18.00 |
17.75 |
17.80 |
1,208.1K |
| 13:55 |
17.81 |
18.03 |
17.81 |
17.92 |
1,442.0K |
| 14:00 |
17.94 |
17.99 |
17.75 |
17.76 |
1,225.3K |
| 14:05 |
17.77 |
17.86 |
17.76 |
17.80 |
1,081.5K |
| 14:10 |
17.79 |
17.80 |
17.47 |
17.69 |
3,961.8K |
| 14:15 |
17.70 |
17.80 |
17.56 |
17.57 |
1,665.3K |
| 14:20 |
17.58 |
17.66 |
17.52 |
17.62 |
1,427.3K |
| 14:25 |
17.63 |
17.63 |
17.41 |
17.42 |
2,248.4K |
| 14:30 |
17.41 |
17.47 |
17.12 |
17.33 |
3,850.9K |
| 14:35 |
17.33 |
17.62 |
17.31 |
17.43 |
2,473.3K |
| 14:40 |
17.45 |
17.54 |
17.32 |
17.37 |
1,971.2K |
| 14:45 |
17.37 |
17.38 |
17.14 |
17.33 |
3,322.2K |
| 14:50 |
17.34 |
17.34 |
17.19 |
17.28 |
3,714.9K |
| 14:55 |
17.28 |
17.28 |
17.24 |
17.26 |
2,600.7K |
| 15:40 |
17.25 |
17.25 |
17.25 |
17.25 |
1,847.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|