| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.09 |
16.18 |
16.00 |
16.08 |
3,358.3K |
| 09:35 |
16.08 |
16.09 |
15.93 |
16.02 |
2,674.7K |
| 09:40 |
16.02 |
16.10 |
15.98 |
16.06 |
1,420.9K |
| 09:45 |
16.05 |
16.35 |
16.05 |
16.27 |
2,220.9K |
| 09:50 |
16.23 |
16.23 |
16.13 |
16.14 |
1,185.0K |
| 09:55 |
16.14 |
16.21 |
16.09 |
16.21 |
1,078.4K |
| 10:00 |
16.20 |
16.22 |
16.04 |
16.05 |
1,307.1K |
| 10:05 |
16.05 |
16.29 |
16.04 |
16.20 |
1,352.5K |
| 10:10 |
16.19 |
16.25 |
16.16 |
16.17 |
756.6K |
| 10:15 |
16.17 |
16.24 |
16.13 |
16.21 |
500.5K |
| 10:20 |
16.21 |
16.22 |
16.07 |
16.07 |
672.9K |
| 10:25 |
16.08 |
16.13 |
16.05 |
16.09 |
922.8K |
| 10:30 |
16.09 |
16.11 |
16.05 |
16.08 |
640.3K |
| 10:35 |
16.08 |
16.08 |
15.91 |
15.95 |
1,960.3K |
| 10:40 |
15.94 |
15.95 |
15.92 |
15.93 |
848.6K |
| 10:45 |
15.93 |
15.93 |
15.82 |
15.87 |
1,794.5K |
| 10:50 |
15.88 |
15.96 |
15.87 |
15.93 |
558.1K |
| 10:55 |
15.91 |
15.99 |
15.90 |
15.94 |
442.3K |
| 11:00 |
15.94 |
15.99 |
15.92 |
15.93 |
479.8K |
| 11:05 |
15.93 |
15.94 |
15.89 |
15.90 |
415.6K |
| 11:10 |
15.89 |
16.02 |
15.89 |
15.99 |
591.4K |
| 11:15 |
16.00 |
16.02 |
15.90 |
15.90 |
517.9K |
| 11:20 |
15.91 |
15.92 |
15.83 |
15.89 |
817.0K |
| 11:25 |
15.89 |
15.90 |
15.87 |
15.89 |
447.3K |
| 11:30 |
15.88 |
15.88 |
15.88 |
15.88 |
0.8K |
| 13:00 |
15.90 |
15.90 |
15.83 |
15.84 |
746.8K |
| 13:05 |
15.84 |
15.85 |
15.75 |
15.77 |
1,418.2K |
| 13:10 |
15.76 |
15.78 |
15.75 |
15.76 |
971.7K |
| 13:15 |
15.76 |
15.88 |
15.76 |
15.78 |
531.8K |
| 13:20 |
15.77 |
15.88 |
15.77 |
15.87 |
378.5K |
| 13:25 |
15.87 |
15.87 |
15.77 |
15.79 |
403.0K |
| 13:30 |
15.78 |
15.79 |
15.71 |
15.78 |
1,435.2K |
| 13:35 |
15.78 |
15.85 |
15.77 |
15.83 |
456.8K |
| 13:40 |
15.83 |
15.87 |
15.82 |
15.86 |
589.0K |
| 13:45 |
15.86 |
16.73 |
15.86 |
16.73 |
7,616.2K |
| 13:50 |
16.75 |
17.19 |
16.67 |
16.96 |
18,040.1K |
| 13:55 |
16.96 |
17.18 |
16.74 |
17.09 |
12,094.2K |
| 14:00 |
17.09 |
17.67 |
17.09 |
17.47 |
17,387.4K |
| 14:05 |
17.47 |
17.47 |
17.07 |
17.18 |
7,426.4K |
| 14:10 |
17.17 |
17.22 |
16.93 |
16.93 |
3,376.7K |
| 14:15 |
16.93 |
17.18 |
16.93 |
17.05 |
3,385.6K |
| 14:20 |
17.03 |
17.05 |
16.95 |
17.00 |
2,822.5K |
| 14:25 |
16.99 |
17.03 |
16.95 |
16.95 |
2,422.4K |
| 14:30 |
16.96 |
17.02 |
16.88 |
16.88 |
2,101.1K |
| 14:35 |
16.88 |
16.95 |
16.81 |
16.88 |
2,836.4K |
| 14:40 |
16.87 |
16.95 |
16.86 |
16.90 |
2,498.5K |
| 14:45 |
16.90 |
16.90 |
16.80 |
16.80 |
2,239.0K |
| 14:50 |
16.81 |
16.88 |
16.70 |
16.85 |
5,028.0K |
| 14:55 |
16.84 |
16.89 |
16.82 |
16.89 |
2,719.7K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|