| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.20 |
16.02 |
16.17 |
4,872.7K |
| 09:35 |
16.17 |
16.28 |
16.10 |
16.12 |
2,414.4K |
| 09:40 |
16.13 |
16.52 |
16.06 |
16.52 |
2,904.3K |
| 09:45 |
16.53 |
16.54 |
16.37 |
16.42 |
2,630.0K |
| 09:50 |
16.42 |
16.42 |
16.25 |
16.28 |
1,811.0K |
| 09:55 |
16.28 |
16.42 |
16.22 |
16.23 |
1,811.6K |
| 10:00 |
16.22 |
16.28 |
16.16 |
16.23 |
1,692.4K |
| 10:05 |
16.25 |
16.44 |
16.21 |
16.29 |
1,329.4K |
| 10:10 |
16.29 |
16.29 |
16.10 |
16.10 |
2,127.7K |
| 10:15 |
16.11 |
16.13 |
15.93 |
15.98 |
3,916.7K |
| 10:20 |
15.95 |
15.98 |
15.81 |
15.85 |
3,145.9K |
| 10:25 |
15.85 |
15.89 |
15.74 |
15.74 |
3,184.5K |
| 10:30 |
15.74 |
15.80 |
15.64 |
15.80 |
3,013.6K |
| 10:35 |
15.81 |
15.81 |
15.61 |
15.61 |
2,392.5K |
| 10:40 |
15.61 |
15.74 |
15.60 |
15.73 |
1,644.6K |
| 10:45 |
15.73 |
15.80 |
15.73 |
15.79 |
990.0K |
| 10:50 |
15.80 |
15.95 |
15.80 |
15.93 |
1,129.5K |
| 10:55 |
15.94 |
16.04 |
15.91 |
16.02 |
1,037.9K |
| 11:00 |
16.03 |
16.05 |
15.95 |
15.98 |
683.6K |
| 11:05 |
15.97 |
16.06 |
15.90 |
16.03 |
850.8K |
| 11:10 |
16.02 |
16.12 |
15.98 |
15.98 |
712.9K |
| 11:15 |
15.98 |
16.08 |
15.97 |
16.01 |
411.7K |
| 11:20 |
16.01 |
16.03 |
15.87 |
15.88 |
890.7K |
| 11:25 |
15.88 |
15.97 |
15.86 |
15.96 |
407.2K |
| 13:00 |
15.98 |
16.04 |
15.90 |
15.92 |
545.7K |
| 13:05 |
15.93 |
16.02 |
15.91 |
15.99 |
326.8K |
| 13:10 |
16.03 |
16.06 |
15.95 |
16.01 |
851.9K |
| 13:15 |
16.00 |
16.08 |
15.96 |
16.07 |
754.5K |
| 13:20 |
16.06 |
16.07 |
16.00 |
16.00 |
563.5K |
| 13:25 |
16.01 |
16.26 |
16.00 |
16.23 |
1,050.8K |
| 13:30 |
16.20 |
16.20 |
16.05 |
16.18 |
1,124.7K |
| 13:35 |
16.19 |
16.19 |
16.08 |
16.10 |
684.5K |
| 13:40 |
16.09 |
16.13 |
16.06 |
16.10 |
440.0K |
| 13:45 |
16.12 |
16.13 |
16.07 |
16.08 |
486.8K |
| 13:50 |
16.09 |
16.21 |
16.09 |
16.17 |
686.1K |
| 13:55 |
16.18 |
16.25 |
16.15 |
16.19 |
829.5K |
| 14:00 |
16.18 |
16.33 |
16.17 |
16.30 |
1,446.2K |
| 14:05 |
16.29 |
16.44 |
16.27 |
16.44 |
1,608.8K |
| 14:10 |
16.44 |
16.46 |
16.33 |
16.34 |
1,426.1K |
| 14:15 |
16.31 |
16.37 |
16.22 |
16.24 |
923.8K |
| 14:20 |
16.23 |
16.32 |
16.23 |
16.29 |
539.2K |
| 14:25 |
16.29 |
16.30 |
16.25 |
16.25 |
567.3K |
| 14:30 |
16.24 |
16.26 |
16.20 |
16.26 |
800.4K |
| 14:35 |
16.26 |
16.35 |
16.23 |
16.32 |
683.5K |
| 14:40 |
16.32 |
16.33 |
16.28 |
16.28 |
839.7K |
| 14:45 |
16.28 |
16.35 |
16.28 |
16.32 |
1,177.8K |
| 14:50 |
16.32 |
16.38 |
16.32 |
16.37 |
1,897.8K |
| 14:55 |
16.38 |
16.38 |
16.35 |
16.38 |
1,207.9K |
| 15:40 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|