| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.89 |
16.95 |
16.48 |
16.48 |
19,342.8K |
| 09:35 |
16.47 |
16.47 |
16.22 |
16.41 |
10,933.9K |
| 09:40 |
16.43 |
16.49 |
16.28 |
16.33 |
6,033.6K |
| 09:45 |
16.36 |
16.52 |
16.21 |
16.36 |
5,803.2K |
| 09:50 |
16.36 |
16.38 |
16.28 |
16.31 |
3,595.2K |
| 09:55 |
16.32 |
16.49 |
16.32 |
16.38 |
2,870.1K |
| 10:00 |
16.38 |
16.61 |
16.38 |
16.61 |
3,276.9K |
| 10:05 |
16.61 |
16.63 |
16.46 |
16.51 |
4,185.4K |
| 10:10 |
16.51 |
16.68 |
16.51 |
16.59 |
2,174.2K |
| 10:15 |
16.59 |
16.65 |
16.45 |
16.46 |
1,931.2K |
| 10:20 |
16.45 |
16.46 |
16.36 |
16.36 |
2,002.8K |
| 10:25 |
16.37 |
16.47 |
16.36 |
16.43 |
1,547.2K |
| 10:30 |
16.45 |
16.57 |
16.45 |
16.45 |
1,717.6K |
| 10:35 |
16.46 |
16.46 |
16.28 |
16.40 |
2,147.7K |
| 10:40 |
16.46 |
16.86 |
16.46 |
16.70 |
3,470.6K |
| 10:45 |
16.70 |
16.70 |
16.60 |
16.64 |
2,097.2K |
| 10:50 |
16.64 |
16.65 |
16.53 |
16.55 |
1,182.4K |
| 10:55 |
16.55 |
16.66 |
16.55 |
16.64 |
974.5K |
| 11:00 |
16.64 |
16.68 |
16.60 |
16.60 |
823.8K |
| 11:05 |
16.60 |
16.62 |
16.57 |
16.58 |
784.4K |
| 11:10 |
16.59 |
16.70 |
16.58 |
16.66 |
798.1K |
| 11:15 |
16.67 |
16.75 |
16.64 |
16.67 |
1,380.4K |
| 11:20 |
16.70 |
16.92 |
16.67 |
16.88 |
2,184.0K |
| 11:25 |
16.88 |
16.99 |
16.80 |
16.94 |
2,729.2K |
| 11:30 |
16.94 |
16.94 |
16.94 |
16.94 |
3.3K |
| 13:00 |
16.94 |
16.97 |
16.64 |
16.72 |
2,931.9K |
| 13:05 |
16.73 |
16.80 |
16.66 |
16.77 |
2,192.2K |
| 13:10 |
16.79 |
16.98 |
16.79 |
16.88 |
2,185.5K |
| 13:15 |
16.88 |
16.93 |
16.78 |
16.83 |
1,938.2K |
| 13:20 |
16.83 |
16.87 |
16.72 |
16.85 |
2,743.5K |
| 13:25 |
16.86 |
16.86 |
16.76 |
16.76 |
1,800.3K |
| 13:30 |
16.77 |
16.77 |
16.64 |
16.64 |
2,308.6K |
| 13:35 |
16.63 |
16.78 |
16.63 |
16.71 |
1,517.7K |
| 13:40 |
16.70 |
16.71 |
16.61 |
16.68 |
1,563.5K |
| 13:45 |
16.67 |
16.73 |
16.67 |
16.73 |
1,091.4K |
| 13:50 |
16.73 |
17.46 |
16.73 |
17.46 |
6,566.1K |
| 13:55 |
17.44 |
17.44 |
17.25 |
17.44 |
9,374.8K |
| 14:00 |
17.45 |
17.45 |
17.08 |
17.27 |
5,108.8K |
| 14:05 |
17.27 |
17.31 |
17.13 |
17.31 |
2,369.2K |
| 14:10 |
17.31 |
17.33 |
17.25 |
17.25 |
2,321.4K |
| 14:15 |
17.26 |
17.42 |
17.25 |
17.41 |
2,648.3K |
| 14:20 |
17.41 |
17.41 |
17.30 |
17.34 |
2,822.7K |
| 14:25 |
17.33 |
17.33 |
17.21 |
17.30 |
1,806.5K |
| 14:30 |
17.29 |
17.30 |
17.23 |
17.25 |
1,655.2K |
| 14:35 |
17.25 |
17.28 |
17.23 |
17.27 |
1,654.0K |
| 14:40 |
17.27 |
17.33 |
17.26 |
17.31 |
2,382.1K |
| 14:45 |
17.30 |
17.31 |
17.26 |
17.28 |
2,781.3K |
| 14:50 |
17.27 |
17.30 |
17.25 |
17.26 |
3,548.5K |
| 14:55 |
17.25 |
17.25 |
17.18 |
17.20 |
2,295.6K |
| 15:40 |
17.20 |
17.20 |
17.20 |
17.20 |
1,463.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|