| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.53 |
15.31 |
15.53 |
7,522.9K |
| 09:35 |
15.49 |
15.66 |
15.41 |
15.59 |
5,887.9K |
| 09:40 |
15.57 |
15.57 |
15.38 |
15.48 |
3,916.3K |
| 09:45 |
15.48 |
15.67 |
15.48 |
15.65 |
4,161.9K |
| 09:50 |
15.66 |
15.74 |
15.65 |
15.71 |
3,702.7K |
| 09:55 |
15.71 |
15.71 |
15.57 |
15.65 |
2,675.3K |
| 10:00 |
15.67 |
15.72 |
15.63 |
15.68 |
2,307.7K |
| 10:05 |
15.68 |
15.75 |
15.67 |
15.72 |
1,732.4K |
| 10:10 |
15.72 |
15.72 |
15.55 |
15.58 |
2,081.0K |
| 10:15 |
15.56 |
15.67 |
15.56 |
15.65 |
1,420.2K |
| 10:20 |
15.65 |
15.70 |
15.65 |
15.67 |
1,129.4K |
| 10:25 |
15.66 |
15.70 |
15.65 |
15.65 |
1,197.0K |
| 10:30 |
15.65 |
15.69 |
15.62 |
15.67 |
1,476.1K |
| 10:35 |
15.67 |
15.68 |
15.49 |
15.49 |
2,447.7K |
| 10:40 |
15.49 |
15.55 |
15.39 |
15.40 |
3,405.5K |
| 10:45 |
15.40 |
15.53 |
15.39 |
15.45 |
1,995.5K |
| 10:50 |
15.46 |
15.58 |
15.45 |
15.58 |
1,679.1K |
| 10:55 |
15.58 |
15.65 |
15.56 |
15.57 |
937.3K |
| 11:00 |
15.57 |
15.59 |
15.54 |
15.57 |
853.9K |
| 11:05 |
15.56 |
15.88 |
15.49 |
15.82 |
4,772.4K |
| 11:10 |
15.83 |
16.50 |
15.70 |
16.48 |
10,158.7K |
| 11:15 |
16.39 |
16.93 |
16.26 |
16.53 |
12,102.9K |
| 11:20 |
16.52 |
17.57 |
16.52 |
17.00 |
14,098.8K |
| 11:25 |
17.00 |
17.00 |
16.56 |
16.85 |
6,041.1K |
| 11:30 |
16.85 |
16.85 |
16.85 |
16.85 |
15.7K |
| 13:00 |
16.85 |
16.95 |
16.50 |
16.51 |
3,363.5K |
| 13:05 |
16.51 |
16.63 |
16.36 |
16.39 |
3,955.8K |
| 13:10 |
16.40 |
16.86 |
16.40 |
16.65 |
2,817.0K |
| 13:15 |
16.65 |
17.00 |
16.64 |
17.00 |
4,478.0K |
| 13:20 |
16.99 |
17.50 |
16.99 |
17.40 |
10,922.8K |
| 13:25 |
17.38 |
17.58 |
17.20 |
17.30 |
6,440.3K |
| 13:30 |
17.28 |
17.49 |
17.25 |
17.36 |
3,673.9K |
| 13:35 |
17.35 |
17.39 |
17.13 |
17.20 |
2,256.9K |
| 13:40 |
17.20 |
17.42 |
17.09 |
17.42 |
3,279.0K |
| 13:45 |
17.44 |
17.46 |
17.12 |
17.20 |
2,245.2K |
| 13:50 |
17.20 |
17.25 |
17.17 |
17.19 |
1,386.9K |
| 13:55 |
17.19 |
17.19 |
16.96 |
16.96 |
1,982.4K |
| 14:00 |
16.96 |
17.20 |
16.93 |
17.20 |
2,611.0K |
| 14:05 |
17.19 |
17.22 |
17.06 |
17.19 |
1,709.8K |
| 14:10 |
17.19 |
17.30 |
17.12 |
17.14 |
1,532.1K |
| 14:15 |
17.14 |
17.18 |
17.07 |
17.18 |
965.5K |
| 14:20 |
17.19 |
17.23 |
16.87 |
16.87 |
2,733.3K |
| 14:25 |
16.89 |
17.04 |
16.78 |
16.78 |
2,590.8K |
| 14:30 |
16.80 |
17.07 |
16.80 |
17.02 |
2,568.3K |
| 14:35 |
17.02 |
17.04 |
16.92 |
16.92 |
1,988.5K |
| 14:40 |
16.93 |
16.94 |
16.85 |
16.85 |
2,000.6K |
| 14:45 |
16.84 |
17.02 |
16.79 |
17.01 |
4,198.9K |
| 14:50 |
17.02 |
17.02 |
16.88 |
16.90 |
3,892.4K |
| 14:55 |
16.89 |
16.92 |
16.88 |
16.90 |
2,764.1K |
| 15:40 |
16.90 |
16.90 |
16.90 |
16.90 |
1,850.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|