| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.99 |
15.14 |
14.85 |
15.10 |
4,661.3K |
| 09:35 |
15.10 |
15.31 |
15.05 |
15.26 |
4,935.5K |
| 09:40 |
15.25 |
15.50 |
15.23 |
15.49 |
6,146.7K |
| 09:45 |
15.49 |
15.69 |
15.44 |
15.59 |
5,297.7K |
| 09:50 |
15.56 |
15.68 |
15.48 |
15.51 |
2,996.2K |
| 09:55 |
15.52 |
15.58 |
15.41 |
15.48 |
2,110.1K |
| 10:00 |
15.48 |
15.60 |
15.47 |
15.47 |
1,686.2K |
| 10:05 |
15.48 |
15.54 |
15.43 |
15.46 |
1,454.3K |
| 10:10 |
15.45 |
15.45 |
15.34 |
15.39 |
2,425.7K |
| 10:15 |
15.38 |
15.40 |
15.28 |
15.33 |
1,762.4K |
| 10:20 |
15.33 |
15.34 |
15.16 |
15.22 |
2,050.7K |
| 10:25 |
15.23 |
15.32 |
15.23 |
15.32 |
1,296.1K |
| 10:30 |
15.32 |
15.33 |
15.18 |
15.19 |
1,283.2K |
| 10:35 |
15.18 |
15.18 |
15.01 |
15.08 |
1,894.6K |
| 10:40 |
15.07 |
15.25 |
15.05 |
15.23 |
1,445.1K |
| 10:45 |
15.23 |
15.24 |
15.14 |
15.23 |
863.7K |
| 10:50 |
15.23 |
15.41 |
15.22 |
15.37 |
1,381.0K |
| 10:55 |
15.39 |
15.39 |
15.25 |
15.28 |
851.0K |
| 11:00 |
15.28 |
15.28 |
15.12 |
15.16 |
679.4K |
| 11:05 |
15.15 |
15.17 |
14.92 |
14.95 |
2,315.8K |
| 11:10 |
14.96 |
15.06 |
14.87 |
14.90 |
1,970.1K |
| 11:15 |
14.91 |
15.14 |
14.90 |
15.12 |
1,301.7K |
| 11:20 |
15.13 |
15.13 |
15.03 |
15.12 |
563.1K |
| 11:25 |
15.13 |
15.16 |
15.07 |
15.16 |
492.3K |
| 11:30 |
15.15 |
15.15 |
15.15 |
15.15 |
0.1K |
| 13:00 |
15.18 |
15.18 |
15.02 |
15.15 |
985.6K |
| 13:05 |
15.16 |
15.26 |
15.13 |
15.14 |
632.1K |
| 13:10 |
15.14 |
15.15 |
15.05 |
15.05 |
576.4K |
| 13:15 |
15.05 |
15.18 |
15.04 |
15.13 |
623.7K |
| 13:20 |
15.13 |
15.13 |
15.00 |
15.01 |
796.3K |
| 13:25 |
15.01 |
15.02 |
14.97 |
14.97 |
789.1K |
| 13:30 |
14.96 |
15.03 |
14.93 |
15.02 |
800.3K |
| 13:35 |
15.02 |
15.13 |
15.01 |
15.13 |
429.6K |
| 13:40 |
15.13 |
15.14 |
15.02 |
15.07 |
520.1K |
| 13:45 |
15.06 |
15.20 |
15.06 |
15.18 |
568.1K |
| 13:50 |
15.19 |
15.19 |
15.10 |
15.12 |
647.0K |
| 13:55 |
15.12 |
15.15 |
15.12 |
15.14 |
408.6K |
| 14:00 |
15.13 |
15.14 |
15.04 |
15.08 |
617.6K |
| 14:05 |
15.08 |
15.10 |
15.06 |
15.06 |
431.1K |
| 14:10 |
15.05 |
15.08 |
15.03 |
15.06 |
622.3K |
| 14:15 |
15.07 |
15.15 |
15.07 |
15.10 |
795.9K |
| 14:20 |
15.10 |
15.11 |
15.07 |
15.10 |
525.1K |
| 14:25 |
15.09 |
15.10 |
14.97 |
14.97 |
1,089.0K |
| 14:30 |
14.97 |
14.97 |
14.86 |
14.88 |
1,649.4K |
| 14:35 |
14.87 |
14.92 |
14.86 |
14.87 |
1,257.9K |
| 14:40 |
14.88 |
14.88 |
14.62 |
14.62 |
1,745.0K |
| 14:45 |
14.62 |
14.73 |
14.47 |
14.70 |
2,683.0K |
| 14:50 |
14.70 |
14.75 |
14.70 |
14.71 |
1,937.1K |
| 14:55 |
14.71 |
14.71 |
14.68 |
14.69 |
1,250.2K |
| 15:40 |
14.69 |
14.69 |
14.69 |
14.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|