| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
16.13 |
15.91 |
15.94 |
9,362.2K |
| 09:35 |
15.93 |
15.96 |
15.82 |
15.84 |
6,425.3K |
| 09:40 |
15.85 |
15.85 |
15.33 |
15.37 |
8,507.3K |
| 09:45 |
15.38 |
15.65 |
15.38 |
15.64 |
4,754.4K |
| 09:50 |
15.64 |
15.80 |
15.56 |
15.62 |
2,614.9K |
| 09:55 |
15.63 |
15.63 |
15.50 |
15.56 |
2,043.1K |
| 10:00 |
15.56 |
15.58 |
15.26 |
15.26 |
4,109.0K |
| 10:05 |
15.25 |
15.35 |
15.07 |
15.13 |
4,269.9K |
| 10:10 |
15.11 |
15.11 |
14.40 |
14.40 |
7,104.1K |
| 10:15 |
14.34 |
15.00 |
14.34 |
14.97 |
4,530.8K |
| 10:20 |
14.99 |
15.31 |
14.99 |
15.30 |
2,105.0K |
| 10:25 |
15.29 |
15.33 |
15.09 |
15.19 |
1,425.6K |
| 10:30 |
15.19 |
15.30 |
15.14 |
15.29 |
1,060.5K |
| 10:35 |
15.30 |
15.32 |
15.25 |
15.25 |
1,006.6K |
| 10:40 |
15.25 |
15.34 |
15.15 |
15.34 |
988.1K |
| 10:45 |
15.33 |
15.33 |
15.21 |
15.22 |
784.3K |
| 10:50 |
15.23 |
15.23 |
15.11 |
15.13 |
906.0K |
| 10:55 |
15.12 |
15.24 |
15.12 |
15.23 |
458.6K |
| 11:00 |
15.25 |
15.25 |
14.88 |
14.92 |
1,600.6K |
| 11:05 |
14.92 |
15.10 |
14.92 |
15.00 |
548.1K |
| 11:10 |
15.00 |
15.08 |
15.00 |
15.06 |
533.4K |
| 11:15 |
15.06 |
15.20 |
15.06 |
15.07 |
562.5K |
| 11:20 |
15.07 |
15.10 |
15.02 |
15.10 |
682.2K |
| 11:25 |
15.10 |
15.30 |
15.09 |
15.27 |
544.5K |
| 13:00 |
15.27 |
15.27 |
15.00 |
15.01 |
1,182.1K |
| 13:05 |
15.01 |
15.09 |
14.89 |
15.03 |
883.6K |
| 13:10 |
15.02 |
15.02 |
14.74 |
14.74 |
1,509.1K |
| 13:15 |
14.75 |
14.94 |
14.67 |
14.90 |
1,309.5K |
| 13:20 |
14.91 |
14.91 |
14.74 |
14.74 |
809.9K |
| 13:25 |
14.73 |
14.74 |
14.52 |
14.55 |
2,840.1K |
| 13:30 |
14.55 |
14.90 |
14.55 |
14.65 |
941.4K |
| 13:35 |
14.65 |
14.65 |
14.60 |
14.60 |
1,038.9K |
| 13:40 |
14.60 |
14.65 |
14.51 |
14.63 |
1,692.1K |
| 13:45 |
14.63 |
14.63 |
14.50 |
14.50 |
1,170.7K |
| 13:50 |
14.50 |
14.85 |
14.50 |
14.80 |
1,020.5K |
| 13:55 |
14.79 |
14.93 |
14.65 |
14.93 |
706.2K |
| 14:00 |
14.92 |
14.97 |
14.76 |
14.83 |
976.3K |
| 14:05 |
14.83 |
14.83 |
14.69 |
14.78 |
617.3K |
| 14:10 |
14.78 |
14.78 |
14.70 |
14.71 |
455.2K |
| 14:15 |
14.71 |
14.71 |
14.51 |
14.55 |
1,260.4K |
| 14:20 |
14.54 |
14.75 |
14.54 |
14.74 |
789.0K |
| 14:25 |
14.75 |
14.75 |
14.58 |
14.61 |
746.6K |
| 14:30 |
14.61 |
14.66 |
14.56 |
14.56 |
886.6K |
| 14:35 |
14.56 |
14.57 |
14.33 |
14.38 |
4,121.5K |
| 14:40 |
14.39 |
14.41 |
14.31 |
14.32 |
2,776.2K |
| 14:45 |
14.31 |
14.36 |
14.30 |
14.30 |
3,156.4K |
| 14:50 |
14.30 |
14.33 |
14.05 |
14.24 |
3,973.8K |
| 14:55 |
14.25 |
14.27 |
14.23 |
14.23 |
1,442.3K |
| 15:40 |
14.23 |
14.23 |
14.23 |
14.23 |
1,286.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|