| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.46 |
15.79 |
15.95 |
13,143.8K |
| 09:35 |
15.95 |
15.95 |
15.64 |
15.80 |
8,423.6K |
| 09:40 |
15.81 |
15.85 |
15.68 |
15.83 |
5,544.7K |
| 09:45 |
15.84 |
15.91 |
15.76 |
15.88 |
4,054.8K |
| 09:50 |
15.90 |
16.00 |
15.75 |
15.79 |
3,987.2K |
| 09:55 |
15.79 |
15.79 |
15.68 |
15.69 |
3,545.0K |
| 10:00 |
15.68 |
15.94 |
15.68 |
15.93 |
2,756.0K |
| 10:05 |
15.92 |
15.98 |
15.81 |
15.88 |
2,906.7K |
| 10:10 |
15.87 |
16.16 |
15.85 |
16.16 |
2,249.8K |
| 10:15 |
16.10 |
16.14 |
16.03 |
16.03 |
2,821.9K |
| 10:20 |
16.04 |
16.14 |
16.03 |
16.12 |
1,500.2K |
| 10:25 |
16.11 |
16.11 |
15.94 |
16.08 |
1,875.8K |
| 10:30 |
16.08 |
16.16 |
16.00 |
16.16 |
2,205.8K |
| 10:35 |
16.16 |
16.42 |
16.16 |
16.21 |
4,413.6K |
| 10:40 |
16.21 |
16.36 |
16.17 |
16.25 |
2,605.2K |
| 10:45 |
16.26 |
16.32 |
16.19 |
16.31 |
1,487.8K |
| 10:50 |
16.31 |
16.31 |
16.22 |
16.27 |
1,289.9K |
| 10:55 |
16.26 |
16.28 |
16.14 |
16.21 |
1,710.8K |
| 11:00 |
16.21 |
16.29 |
16.20 |
16.29 |
819.4K |
| 11:05 |
16.28 |
16.32 |
16.26 |
16.31 |
1,274.3K |
| 11:10 |
16.32 |
16.40 |
16.28 |
16.40 |
1,401.7K |
| 11:15 |
16.40 |
16.49 |
16.32 |
16.33 |
2,689.1K |
| 11:20 |
16.33 |
16.34 |
16.20 |
16.20 |
1,485.6K |
| 11:25 |
16.19 |
16.29 |
16.17 |
16.20 |
1,620.5K |
| 11:30 |
16.20 |
16.20 |
16.20 |
16.20 |
10.3K |
| 13:00 |
16.21 |
16.35 |
16.15 |
16.19 |
1,760.4K |
| 13:05 |
16.20 |
16.20 |
16.08 |
16.08 |
1,554.9K |
| 13:10 |
16.09 |
16.41 |
16.08 |
16.41 |
2,211.3K |
| 13:15 |
16.42 |
16.49 |
16.29 |
16.48 |
3,638.2K |
| 13:20 |
16.49 |
16.93 |
16.41 |
16.91 |
5,263.2K |
| 13:25 |
16.93 |
17.04 |
16.70 |
16.80 |
10,066.9K |
| 13:30 |
16.80 |
17.47 |
16.80 |
17.47 |
6,963.7K |
| 13:35 |
17.49 |
17.70 |
17.22 |
17.30 |
7,660.4K |
| 13:40 |
17.30 |
17.50 |
17.14 |
17.38 |
4,008.0K |
| 13:45 |
17.39 |
17.39 |
16.86 |
16.86 |
3,533.6K |
| 13:50 |
16.85 |
17.10 |
16.72 |
17.02 |
3,404.0K |
| 13:55 |
17.05 |
17.18 |
16.95 |
17.14 |
2,270.6K |
| 14:00 |
17.12 |
17.14 |
17.01 |
17.02 |
1,604.4K |
| 14:05 |
17.01 |
17.11 |
16.94 |
17.10 |
1,515.8K |
| 14:10 |
17.11 |
17.15 |
17.04 |
17.15 |
1,530.3K |
| 14:15 |
17.15 |
17.15 |
16.86 |
16.88 |
2,299.8K |
| 14:20 |
16.90 |
17.01 |
16.89 |
16.96 |
1,318.8K |
| 14:25 |
16.96 |
17.00 |
16.90 |
17.00 |
1,745.3K |
| 14:30 |
17.00 |
17.07 |
16.79 |
16.79 |
2,575.0K |
| 14:35 |
16.79 |
16.97 |
16.79 |
16.83 |
1,833.9K |
| 14:40 |
16.83 |
16.83 |
16.20 |
16.40 |
5,776.7K |
| 14:45 |
16.40 |
16.40 |
16.28 |
16.32 |
5,008.1K |
| 14:50 |
16.31 |
16.52 |
16.31 |
16.46 |
4,271.1K |
| 14:55 |
16.46 |
16.46 |
16.41 |
16.42 |
1,986.7K |
| 15:40 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|