| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.87 |
14.98 |
14.62 |
14.91 |
8,147.5K |
| 09:35 |
14.91 |
14.94 |
14.69 |
14.72 |
5,053.6K |
| 09:40 |
14.71 |
14.88 |
14.70 |
14.73 |
3,244.1K |
| 09:45 |
14.72 |
14.75 |
14.60 |
14.70 |
4,625.7K |
| 09:50 |
14.71 |
15.08 |
14.64 |
15.06 |
3,204.2K |
| 09:55 |
15.05 |
15.15 |
14.95 |
15.02 |
2,403.5K |
| 10:00 |
15.03 |
15.16 |
14.99 |
15.06 |
1,773.1K |
| 10:05 |
15.07 |
15.12 |
14.97 |
15.04 |
1,611.1K |
| 10:10 |
15.05 |
15.11 |
15.05 |
15.05 |
817.3K |
| 10:15 |
15.05 |
15.15 |
15.01 |
15.01 |
1,584.7K |
| 10:20 |
15.02 |
15.07 |
14.91 |
14.95 |
1,284.9K |
| 10:25 |
14.94 |
15.09 |
14.90 |
14.95 |
1,388.1K |
| 10:30 |
14.95 |
15.03 |
14.95 |
14.99 |
733.1K |
| 10:35 |
14.99 |
15.03 |
14.86 |
15.03 |
1,102.6K |
| 10:40 |
15.04 |
15.10 |
15.02 |
15.07 |
921.9K |
| 10:45 |
15.07 |
15.19 |
15.03 |
15.19 |
1,569.1K |
| 10:50 |
15.20 |
15.54 |
15.20 |
15.53 |
5,388.5K |
| 10:55 |
15.52 |
15.54 |
15.35 |
15.35 |
1,799.6K |
| 11:00 |
15.35 |
15.48 |
15.34 |
15.41 |
1,086.1K |
| 11:05 |
15.42 |
15.54 |
15.39 |
15.53 |
1,621.0K |
| 11:10 |
15.54 |
15.65 |
15.45 |
15.65 |
2,490.3K |
| 11:15 |
15.66 |
15.98 |
15.66 |
15.94 |
6,790.8K |
| 11:20 |
15.95 |
15.98 |
15.72 |
15.72 |
4,467.5K |
| 11:25 |
15.72 |
15.87 |
15.70 |
15.79 |
2,908.8K |
| 11:30 |
15.80 |
15.80 |
15.80 |
15.80 |
41.1K |
| 13:00 |
15.84 |
15.98 |
15.78 |
15.90 |
4,609.4K |
| 13:05 |
15.88 |
15.98 |
15.81 |
15.90 |
2,914.9K |
| 13:10 |
15.90 |
15.90 |
15.70 |
15.71 |
1,750.8K |
| 13:15 |
15.71 |
15.71 |
15.50 |
15.50 |
2,036.8K |
| 13:20 |
15.48 |
15.66 |
15.45 |
15.66 |
2,105.2K |
| 13:25 |
15.66 |
15.68 |
15.50 |
15.56 |
1,509.5K |
| 13:30 |
15.57 |
15.71 |
15.57 |
15.67 |
1,266.1K |
| 13:35 |
15.67 |
15.67 |
15.58 |
15.58 |
783.5K |
| 13:40 |
15.57 |
15.70 |
15.53 |
15.66 |
1,140.6K |
| 13:45 |
15.66 |
15.66 |
15.59 |
15.59 |
717.3K |
| 13:50 |
15.59 |
15.71 |
15.59 |
15.71 |
1,038.0K |
| 13:55 |
15.71 |
15.79 |
15.69 |
15.70 |
1,216.9K |
| 14:00 |
15.70 |
15.75 |
15.61 |
15.62 |
1,276.5K |
| 14:05 |
15.61 |
15.70 |
15.60 |
15.67 |
676.3K |
| 14:10 |
15.67 |
15.67 |
15.56 |
15.62 |
1,147.1K |
| 14:15 |
15.62 |
15.63 |
15.60 |
15.63 |
860.6K |
| 14:20 |
15.64 |
15.67 |
15.63 |
15.65 |
850.6K |
| 14:25 |
15.65 |
15.85 |
15.64 |
15.85 |
2,085.1K |
| 14:30 |
15.85 |
15.94 |
15.80 |
15.94 |
3,819.0K |
| 14:35 |
15.95 |
16.75 |
15.88 |
16.50 |
13,755.1K |
| 14:40 |
16.48 |
16.68 |
16.32 |
16.56 |
7,030.5K |
| 14:45 |
16.57 |
16.63 |
16.15 |
16.15 |
4,740.6K |
| 14:50 |
16.13 |
16.40 |
16.13 |
16.31 |
4,455.0K |
| 14:55 |
16.32 |
16.33 |
16.30 |
16.32 |
2,754.1K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|