天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.57 14.25 14.47 4,957.9K
09:35 14.48 14.56 14.36 14.50 2,638.9K
09:40 14.50 14.68 14.47 14.61 2,957.4K
09:45 14.61 14.64 14.54 14.61 1,779.3K
09:50 14.60 14.61 14.50 14.51 1,720.9K
09:55 14.50 14.57 14.50 14.54 1,262.0K
10:00 14.53 14.62 14.50 14.62 1,541.1K
10:05 14.61 14.65 14.57 14.65 1,429.5K
10:10 14.65 14.75 14.59 14.74 2,797.3K
10:15 14.75 14.76 14.68 14.68 2,068.4K
10:20 14.69 14.76 14.69 14.70 1,313.4K
10:25 14.71 14.72 14.65 14.68 991.7K
10:30 14.68 14.70 14.64 14.70 811.6K
10:35 14.70 14.71 14.63 14.67 934.8K
10:40 14.67 14.68 14.62 14.67 935.0K
10:45 14.67 14.70 14.67 14.70 721.4K
10:50 14.69 14.70 14.65 14.69 838.3K
10:55 14.68 14.73 14.67 14.70 1,016.6K
11:00 14.70 14.74 14.70 14.71 789.1K
11:05 14.71 14.72 14.64 14.65 755.7K
11:10 14.65 14.66 14.53 14.56 1,468.7K
11:15 14.58 14.60 14.56 14.59 548.8K
11:20 14.59 14.62 14.58 14.60 451.6K
11:25 14.60 14.70 14.58 14.69 556.4K
11:30 14.67 14.67 14.67 14.67 0.8K
13:00 14.68 15.49 14.68 15.48 11,442.3K
13:05 15.46 15.76 15.34 15.76 10,377.2K
13:10 15.77 15.81 15.56 15.63 7,915.8K
13:15 15.63 15.72 15.50 15.59 3,786.0K
13:20 15.59 15.61 15.51 15.53 2,138.8K
13:25 15.52 15.60 15.50 15.51 2,317.0K
13:30 15.50 15.51 15.39 15.41 2,289.6K
13:35 15.40 15.62 15.36 15.60 2,455.9K
13:40 15.60 15.60 15.48 15.53 1,491.3K
13:45 15.52 15.55 15.46 15.48 1,142.3K
13:50 15.48 15.49 15.42 15.44 1,052.3K
13:55 15.43 15.52 15.43 15.50 1,223.3K
14:00 15.49 15.50 15.39 15.43 1,388.8K
14:05 15.43 15.51 15.43 15.51 1,093.9K
14:10 15.51 15.65 15.51 15.62 3,119.3K
14:15 15.62 15.62 15.53 15.56 992.6K
14:20 15.56 15.56 15.46 15.52 1,107.7K
14:25 15.52 15.59 15.51 15.59 1,112.5K
14:30 15.58 15.58 15.50 15.51 1,231.0K
14:35 15.50 15.53 15.49 15.51 1,452.8K
14:40 15.52 15.60 15.50 15.59 2,194.1K
14:45 15.58 15.61 15.57 15.61 2,636.3K
14:50 15.61 15.68 15.60 15.65 4,140.1K
14:55 15.65 15.65 15.63 15.64 1,879.3K
15:40 15.65 15.65 15.65 15.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据