| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.99 |
15.00 |
14.80 |
14.88 |
5,957.4K |
| 09:35 |
14.89 |
15.45 |
14.88 |
15.43 |
4,867.6K |
| 09:40 |
15.43 |
15.63 |
15.36 |
15.52 |
5,852.3K |
| 09:45 |
15.54 |
15.67 |
15.50 |
15.64 |
5,279.1K |
| 09:50 |
15.64 |
15.64 |
15.44 |
15.53 |
2,839.8K |
| 09:55 |
15.52 |
15.63 |
15.50 |
15.61 |
2,016.4K |
| 10:00 |
15.60 |
15.62 |
15.50 |
15.51 |
1,541.0K |
| 10:05 |
15.50 |
15.50 |
15.34 |
15.44 |
1,950.8K |
| 10:10 |
15.43 |
15.45 |
15.41 |
15.44 |
1,060.7K |
| 10:15 |
15.43 |
15.43 |
15.31 |
15.38 |
1,688.0K |
| 10:20 |
15.39 |
15.41 |
15.37 |
15.41 |
1,283.6K |
| 10:25 |
15.41 |
15.41 |
15.21 |
15.27 |
1,678.2K |
| 10:30 |
15.28 |
15.29 |
15.19 |
15.23 |
1,373.3K |
| 10:35 |
15.23 |
15.29 |
15.21 |
15.21 |
865.9K |
| 10:40 |
15.21 |
15.21 |
15.03 |
15.20 |
1,897.2K |
| 10:45 |
15.21 |
15.22 |
15.09 |
15.14 |
1,078.8K |
| 10:50 |
15.14 |
15.26 |
15.12 |
15.12 |
921.9K |
| 10:55 |
15.12 |
15.17 |
15.10 |
15.16 |
953.7K |
| 11:00 |
15.17 |
15.17 |
15.12 |
15.12 |
720.8K |
| 11:05 |
15.12 |
15.27 |
15.12 |
15.27 |
648.5K |
| 11:10 |
15.27 |
15.28 |
15.20 |
15.22 |
483.9K |
| 11:15 |
15.23 |
15.28 |
15.22 |
15.23 |
560.0K |
| 11:20 |
15.22 |
15.23 |
15.15 |
15.17 |
614.9K |
| 11:25 |
15.18 |
15.19 |
15.13 |
15.15 |
522.9K |
| 11:30 |
15.14 |
15.14 |
15.14 |
15.14 |
8.1K |
| 13:00 |
15.15 |
15.21 |
15.13 |
15.13 |
972.1K |
| 13:05 |
15.13 |
15.22 |
15.12 |
15.22 |
1,064.0K |
| 13:10 |
15.22 |
15.24 |
15.16 |
15.16 |
857.4K |
| 13:15 |
15.16 |
15.16 |
15.12 |
15.12 |
1,077.9K |
| 13:20 |
15.13 |
15.13 |
14.87 |
14.99 |
3,522.0K |
| 13:25 |
14.99 |
15.02 |
14.89 |
14.98 |
2,363.6K |
| 13:30 |
15.00 |
15.00 |
14.89 |
14.89 |
1,455.7K |
| 13:35 |
14.89 |
14.98 |
14.88 |
14.98 |
1,283.9K |
| 13:40 |
14.98 |
14.99 |
14.79 |
14.80 |
2,647.7K |
| 13:45 |
14.82 |
14.84 |
14.70 |
14.70 |
2,482.8K |
| 13:50 |
14.71 |
14.83 |
14.71 |
14.80 |
1,927.2K |
| 13:55 |
14.80 |
14.80 |
14.70 |
14.70 |
2,138.3K |
| 14:00 |
14.70 |
14.72 |
14.50 |
14.54 |
3,974.8K |
| 14:05 |
14.54 |
14.60 |
14.40 |
14.50 |
3,872.1K |
| 14:10 |
14.50 |
14.65 |
14.39 |
14.64 |
2,327.0K |
| 14:15 |
14.66 |
14.80 |
14.65 |
14.71 |
1,941.9K |
| 14:20 |
14.70 |
14.72 |
14.59 |
14.68 |
1,064.6K |
| 14:25 |
14.68 |
14.70 |
14.65 |
14.66 |
746.3K |
| 14:30 |
14.65 |
14.66 |
14.56 |
14.56 |
1,247.1K |
| 14:35 |
14.56 |
14.56 |
14.46 |
14.46 |
1,830.1K |
| 14:40 |
14.46 |
14.51 |
14.42 |
14.51 |
1,948.5K |
| 14:45 |
14.49 |
14.50 |
14.40 |
14.44 |
2,408.3K |
| 14:50 |
14.43 |
14.50 |
14.41 |
14.49 |
2,464.0K |
| 14:55 |
14.49 |
14.53 |
14.49 |
14.53 |
1,132.4K |
| 15:40 |
14.53 |
14.53 |
14.53 |
14.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|