| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.01 |
16.01 |
15.63 |
15.83 |
14,036.6K |
| 09:35 |
15.83 |
15.97 |
15.74 |
15.88 |
8,685.6K |
| 09:40 |
15.88 |
15.88 |
15.67 |
15.72 |
5,516.1K |
| 09:45 |
15.70 |
15.73 |
15.52 |
15.58 |
6,446.9K |
| 09:50 |
15.57 |
15.76 |
15.57 |
15.76 |
3,248.7K |
| 09:55 |
15.77 |
15.80 |
15.66 |
15.68 |
2,628.1K |
| 10:00 |
15.68 |
15.76 |
15.57 |
15.72 |
2,749.6K |
| 10:05 |
15.70 |
15.72 |
15.64 |
15.69 |
1,829.3K |
| 10:10 |
15.68 |
15.69 |
15.54 |
15.58 |
3,232.1K |
| 10:15 |
15.55 |
15.66 |
15.54 |
15.60 |
2,490.6K |
| 10:20 |
15.60 |
15.67 |
15.56 |
15.66 |
2,395.9K |
| 10:25 |
15.67 |
15.74 |
15.65 |
15.66 |
1,602.9K |
| 10:30 |
15.67 |
15.69 |
15.61 |
15.61 |
1,451.6K |
| 10:35 |
15.60 |
15.62 |
15.52 |
15.52 |
2,402.2K |
| 10:40 |
15.53 |
15.53 |
15.39 |
15.41 |
4,344.6K |
| 10:45 |
15.41 |
15.43 |
15.28 |
15.34 |
3,698.3K |
| 10:50 |
15.35 |
15.55 |
15.34 |
15.55 |
1,617.3K |
| 10:55 |
15.53 |
15.54 |
15.38 |
15.40 |
1,241.1K |
| 11:00 |
15.41 |
15.50 |
15.41 |
15.46 |
753.7K |
| 11:05 |
15.46 |
15.56 |
15.41 |
15.55 |
915.0K |
| 11:10 |
15.55 |
15.59 |
15.51 |
15.57 |
953.1K |
| 11:15 |
15.54 |
15.56 |
15.41 |
15.45 |
809.7K |
| 11:20 |
15.45 |
15.51 |
15.45 |
15.51 |
776.6K |
| 11:25 |
15.52 |
15.54 |
15.50 |
15.51 |
635.5K |
| 11:30 |
15.52 |
15.52 |
15.52 |
15.52 |
0.4K |
| 13:00 |
15.57 |
15.70 |
15.53 |
15.63 |
1,721.8K |
| 13:05 |
15.62 |
15.63 |
15.51 |
15.52 |
948.1K |
| 13:10 |
15.51 |
15.55 |
15.48 |
15.51 |
840.0K |
| 13:15 |
15.51 |
15.51 |
15.40 |
15.41 |
1,293.4K |
| 13:20 |
15.41 |
15.44 |
15.36 |
15.38 |
1,426.9K |
| 13:25 |
15.37 |
15.39 |
15.28 |
15.31 |
2,301.2K |
| 13:30 |
15.31 |
15.41 |
15.31 |
15.41 |
875.9K |
| 13:35 |
15.40 |
15.41 |
15.29 |
15.30 |
1,401.6K |
| 13:40 |
15.30 |
15.30 |
15.03 |
15.03 |
3,562.9K |
| 13:45 |
15.02 |
15.17 |
14.97 |
14.98 |
4,282.5K |
| 13:50 |
14.96 |
15.11 |
14.71 |
14.98 |
3,906.1K |
| 13:55 |
14.99 |
15.22 |
14.96 |
15.16 |
1,410.3K |
| 14:00 |
15.16 |
15.22 |
15.10 |
15.22 |
1,250.0K |
| 14:05 |
15.22 |
15.26 |
15.12 |
15.12 |
1,057.7K |
| 14:10 |
15.12 |
15.14 |
15.10 |
15.11 |
1,050.6K |
| 14:15 |
15.12 |
15.35 |
15.11 |
15.32 |
960.1K |
| 14:20 |
15.31 |
15.31 |
15.20 |
15.29 |
758.6K |
| 14:25 |
15.29 |
15.32 |
15.28 |
15.30 |
855.5K |
| 14:30 |
15.30 |
15.33 |
15.25 |
15.25 |
1,286.9K |
| 14:35 |
15.26 |
15.26 |
15.15 |
15.15 |
1,531.4K |
| 14:40 |
15.14 |
15.24 |
15.10 |
15.24 |
1,366.3K |
| 14:45 |
15.24 |
15.26 |
15.16 |
15.16 |
1,629.3K |
| 14:50 |
15.16 |
15.21 |
15.14 |
15.16 |
2,827.8K |
| 14:55 |
15.16 |
15.16 |
15.11 |
15.11 |
1,513.3K |
| 15:40 |
15.13 |
15.13 |
15.13 |
15.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|