| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.70 |
14.94 |
14.45 |
14.70 |
11,265.2K |
| 09:35 |
14.69 |
14.71 |
14.43 |
14.54 |
6,398.0K |
| 09:40 |
14.53 |
14.77 |
14.48 |
14.67 |
4,129.8K |
| 09:45 |
14.67 |
14.68 |
14.54 |
14.61 |
2,359.8K |
| 09:50 |
14.60 |
14.61 |
14.50 |
14.56 |
3,633.2K |
| 09:55 |
14.57 |
14.60 |
14.40 |
14.40 |
4,057.3K |
| 10:00 |
14.39 |
14.61 |
14.33 |
14.54 |
5,104.7K |
| 10:05 |
14.53 |
14.54 |
14.38 |
14.52 |
2,225.2K |
| 10:10 |
14.52 |
14.53 |
14.26 |
14.28 |
3,539.4K |
| 10:15 |
14.28 |
14.49 |
14.27 |
14.49 |
2,790.2K |
| 10:20 |
14.48 |
14.61 |
14.41 |
14.58 |
2,549.4K |
| 10:25 |
14.57 |
14.67 |
14.49 |
14.56 |
1,685.2K |
| 10:30 |
14.56 |
14.70 |
14.55 |
14.70 |
1,682.4K |
| 10:35 |
14.69 |
14.81 |
14.67 |
14.74 |
3,007.6K |
| 10:40 |
14.76 |
14.88 |
14.68 |
14.71 |
2,554.1K |
| 10:45 |
14.72 |
14.87 |
14.70 |
14.75 |
1,793.3K |
| 10:50 |
14.76 |
14.78 |
14.65 |
14.65 |
1,883.3K |
| 10:55 |
14.65 |
14.69 |
14.63 |
14.68 |
1,275.9K |
| 11:00 |
14.67 |
14.68 |
14.58 |
14.58 |
1,314.6K |
| 11:05 |
14.59 |
14.67 |
14.59 |
14.63 |
886.6K |
| 11:10 |
14.63 |
14.63 |
14.46 |
14.50 |
1,329.5K |
| 11:15 |
14.51 |
14.53 |
14.48 |
14.48 |
1,109.9K |
| 11:20 |
14.47 |
14.56 |
14.45 |
14.52 |
993.4K |
| 11:25 |
14.51 |
14.51 |
14.42 |
14.49 |
1,177.6K |
| 11:30 |
14.49 |
14.49 |
14.49 |
14.49 |
0.3K |
| 13:00 |
14.50 |
14.75 |
14.50 |
14.75 |
1,940.5K |
| 13:05 |
14.75 |
14.79 |
14.63 |
14.70 |
2,013.2K |
| 13:10 |
14.71 |
14.95 |
14.70 |
14.91 |
3,142.4K |
| 13:15 |
14.92 |
15.28 |
14.92 |
15.17 |
5,800.3K |
| 13:20 |
15.17 |
15.17 |
14.89 |
14.90 |
3,395.0K |
| 13:25 |
14.90 |
15.03 |
14.88 |
15.00 |
1,982.5K |
| 13:30 |
15.00 |
15.02 |
14.90 |
15.01 |
1,751.7K |
| 13:35 |
15.00 |
15.11 |
15.00 |
15.03 |
2,615.0K |
| 13:40 |
15.01 |
15.04 |
14.94 |
14.95 |
1,859.8K |
| 13:45 |
14.96 |
15.08 |
14.95 |
15.00 |
1,997.6K |
| 13:50 |
15.00 |
15.20 |
15.00 |
15.18 |
2,565.3K |
| 13:55 |
15.18 |
15.36 |
15.18 |
15.36 |
3,905.8K |
| 14:00 |
15.36 |
15.50 |
15.20 |
15.32 |
4,782.6K |
| 14:05 |
15.32 |
15.32 |
15.22 |
15.28 |
1,947.1K |
| 14:10 |
15.28 |
15.48 |
15.28 |
15.39 |
2,645.8K |
| 14:15 |
15.40 |
15.46 |
15.40 |
15.46 |
2,380.3K |
| 14:20 |
15.46 |
15.56 |
15.41 |
15.45 |
3,563.0K |
| 14:25 |
15.46 |
15.65 |
15.46 |
15.60 |
3,484.6K |
| 14:30 |
15.60 |
15.71 |
15.56 |
15.71 |
2,505.2K |
| 14:35 |
15.71 |
15.83 |
15.71 |
15.73 |
3,636.0K |
| 14:40 |
15.70 |
15.81 |
15.50 |
15.50 |
4,005.7K |
| 14:45 |
15.50 |
15.50 |
15.34 |
15.35 |
4,910.8K |
| 14:50 |
15.35 |
15.35 |
15.12 |
15.20 |
4,806.6K |
| 14:55 |
15.20 |
15.24 |
15.20 |
15.22 |
2,304.6K |
| 15:40 |
15.22 |
15.22 |
15.22 |
15.22 |
1,491.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|