| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.50 |
14.85 |
14.92 |
12,487.6K |
| 09:35 |
14.93 |
15.14 |
14.90 |
15.05 |
5,398.8K |
| 09:40 |
15.05 |
15.25 |
15.05 |
15.18 |
3,589.6K |
| 09:45 |
15.19 |
15.22 |
15.06 |
15.12 |
2,752.3K |
| 09:50 |
15.09 |
15.37 |
15.09 |
15.31 |
3,752.6K |
| 09:55 |
15.32 |
15.60 |
15.32 |
15.60 |
5,790.6K |
| 10:00 |
15.60 |
15.75 |
15.48 |
15.72 |
8,161.9K |
| 10:05 |
15.73 |
15.78 |
15.56 |
15.77 |
4,680.0K |
| 10:10 |
15.77 |
15.77 |
15.43 |
15.43 |
3,867.1K |
| 10:15 |
15.43 |
15.48 |
15.37 |
15.39 |
3,014.2K |
| 10:20 |
15.39 |
15.51 |
15.38 |
15.46 |
1,787.5K |
| 10:25 |
15.46 |
15.46 |
15.22 |
15.32 |
2,406.0K |
| 10:30 |
15.33 |
15.39 |
15.31 |
15.33 |
1,516.6K |
| 10:35 |
15.33 |
15.47 |
15.29 |
15.29 |
1,614.9K |
| 10:40 |
15.30 |
15.30 |
15.18 |
15.29 |
1,544.4K |
| 10:45 |
15.29 |
15.34 |
15.26 |
15.28 |
1,142.2K |
| 10:50 |
15.28 |
15.40 |
15.25 |
15.38 |
1,310.9K |
| 10:55 |
15.38 |
15.45 |
15.32 |
15.35 |
1,078.4K |
| 11:00 |
15.34 |
15.41 |
15.29 |
15.31 |
779.0K |
| 11:05 |
15.31 |
15.42 |
15.30 |
15.41 |
766.3K |
| 11:10 |
15.41 |
15.42 |
15.32 |
15.32 |
713.2K |
| 11:15 |
15.32 |
15.35 |
15.30 |
15.34 |
830.9K |
| 11:20 |
15.35 |
15.42 |
15.34 |
15.39 |
1,002.4K |
| 11:25 |
15.38 |
15.48 |
15.35 |
15.47 |
1,398.4K |
| 11:30 |
15.48 |
15.48 |
15.48 |
15.48 |
19.2K |
| 13:00 |
15.55 |
15.79 |
15.55 |
15.79 |
5,800.0K |
| 13:05 |
15.78 |
15.78 |
15.60 |
15.74 |
3,468.8K |
| 13:10 |
15.72 |
15.75 |
15.63 |
15.74 |
2,317.2K |
| 13:15 |
15.74 |
15.94 |
15.72 |
15.82 |
5,086.5K |
| 13:20 |
15.82 |
15.83 |
15.70 |
15.76 |
2,000.4K |
| 13:25 |
15.76 |
15.76 |
15.58 |
15.61 |
1,579.8K |
| 13:30 |
15.62 |
15.66 |
15.54 |
15.63 |
1,519.1K |
| 13:35 |
15.62 |
15.62 |
15.55 |
15.61 |
1,100.5K |
| 13:40 |
15.61 |
15.62 |
15.50 |
15.51 |
1,854.1K |
| 13:45 |
15.50 |
15.58 |
15.50 |
15.54 |
955.4K |
| 13:50 |
15.54 |
15.55 |
15.40 |
15.51 |
2,295.7K |
| 13:55 |
15.51 |
15.56 |
15.49 |
15.55 |
1,012.9K |
| 14:00 |
15.54 |
15.58 |
15.41 |
15.42 |
1,065.8K |
| 14:05 |
15.42 |
15.44 |
15.40 |
15.40 |
1,056.0K |
| 14:10 |
15.40 |
15.40 |
15.26 |
15.26 |
2,544.2K |
| 14:15 |
15.25 |
15.27 |
15.17 |
15.21 |
2,568.5K |
| 14:20 |
15.20 |
15.20 |
14.84 |
15.00 |
5,139.8K |
| 14:25 |
15.01 |
15.08 |
14.98 |
15.02 |
2,375.9K |
| 14:30 |
15.04 |
15.27 |
15.03 |
15.18 |
1,738.0K |
| 14:35 |
15.18 |
15.18 |
15.02 |
15.10 |
1,440.8K |
| 14:40 |
15.10 |
15.15 |
15.09 |
15.12 |
1,480.1K |
| 14:45 |
15.12 |
15.12 |
14.94 |
14.96 |
2,799.9K |
| 14:50 |
14.95 |
15.04 |
14.95 |
15.00 |
3,090.7K |
| 14:55 |
15.00 |
15.02 |
14.99 |
15.01 |
1,767.6K |
| 15:40 |
15.01 |
15.01 |
15.01 |
15.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|