| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.08 |
15.08 |
14.19 |
14.72 |
28,194.3K |
| 09:35 |
14.72 |
14.96 |
14.58 |
14.83 |
12,178.5K |
| 09:40 |
14.84 |
14.89 |
14.61 |
14.62 |
9,079.7K |
| 09:45 |
14.60 |
15.09 |
14.60 |
14.82 |
6,262.6K |
| 09:50 |
14.82 |
14.82 |
14.51 |
14.61 |
7,398.3K |
| 09:55 |
14.61 |
14.72 |
14.50 |
14.51 |
4,321.6K |
| 10:00 |
14.51 |
14.58 |
14.24 |
14.48 |
5,272.5K |
| 10:05 |
14.46 |
14.56 |
14.33 |
14.46 |
3,454.4K |
| 10:10 |
14.46 |
14.69 |
14.46 |
14.69 |
2,850.0K |
| 10:15 |
14.73 |
15.05 |
14.73 |
14.79 |
5,098.4K |
| 10:20 |
14.79 |
14.93 |
14.71 |
14.73 |
1,516.4K |
| 10:25 |
14.73 |
14.84 |
14.64 |
14.72 |
1,485.8K |
| 10:30 |
14.70 |
14.94 |
14.70 |
14.90 |
1,408.2K |
| 10:35 |
14.92 |
14.96 |
14.74 |
14.96 |
1,388.7K |
| 10:40 |
14.96 |
14.96 |
14.80 |
14.89 |
1,414.1K |
| 10:45 |
14.89 |
15.10 |
14.89 |
15.00 |
3,074.3K |
| 10:50 |
15.02 |
15.30 |
15.01 |
15.27 |
3,302.7K |
| 10:55 |
15.28 |
15.30 |
14.98 |
15.04 |
3,798.2K |
| 11:00 |
15.02 |
15.13 |
14.99 |
15.04 |
1,938.7K |
| 11:05 |
15.04 |
15.14 |
15.00 |
15.02 |
1,382.3K |
| 11:10 |
15.02 |
15.15 |
14.90 |
15.13 |
1,449.4K |
| 11:15 |
15.09 |
15.12 |
15.00 |
15.12 |
910.3K |
| 11:20 |
15.13 |
15.35 |
15.13 |
15.35 |
2,255.4K |
| 11:25 |
15.34 |
15.45 |
15.20 |
15.44 |
2,582.3K |
| 11:30 |
15.45 |
15.45 |
15.45 |
15.45 |
14.1K |
| 13:00 |
15.50 |
16.57 |
15.50 |
16.54 |
9,653.8K |
| 13:05 |
16.55 |
16.68 |
16.27 |
16.40 |
8,499.7K |
| 13:10 |
16.45 |
16.45 |
16.14 |
16.18 |
4,271.8K |
| 13:15 |
16.20 |
16.54 |
16.19 |
16.41 |
3,766.4K |
| 13:20 |
16.40 |
16.92 |
16.40 |
16.92 |
4,919.8K |
| 13:25 |
16.94 |
16.94 |
16.59 |
16.79 |
4,717.8K |
| 13:30 |
16.78 |
16.79 |
16.33 |
16.63 |
3,084.9K |
| 13:35 |
16.63 |
16.74 |
16.42 |
16.59 |
2,856.0K |
| 13:40 |
16.58 |
16.61 |
16.21 |
16.42 |
2,498.0K |
| 13:45 |
16.41 |
16.42 |
16.22 |
16.23 |
2,671.4K |
| 13:50 |
16.22 |
16.57 |
16.16 |
16.48 |
2,767.3K |
| 13:55 |
16.45 |
16.72 |
16.38 |
16.72 |
2,660.6K |
| 14:00 |
16.70 |
18.36 |
16.70 |
18.29 |
7,884.4K |
| 14:05 |
18.20 |
18.20 |
17.59 |
17.80 |
5,089.3K |
| 14:10 |
17.80 |
17.81 |
17.19 |
17.54 |
2,590.2K |
| 14:15 |
17.50 |
17.61 |
17.20 |
17.61 |
2,073.3K |
| 14:20 |
17.63 |
17.68 |
17.31 |
17.68 |
2,134.0K |
| 14:25 |
17.68 |
17.82 |
17.55 |
17.68 |
1,873.1K |
| 14:30 |
17.68 |
17.80 |
17.56 |
17.56 |
2,020.2K |
| 14:35 |
17.55 |
17.75 |
17.34 |
17.75 |
2,265.8K |
| 14:40 |
17.76 |
17.77 |
17.54 |
17.67 |
2,436.0K |
| 14:45 |
17.67 |
17.76 |
17.55 |
17.55 |
3,006.9K |
| 14:50 |
17.54 |
17.54 |
16.58 |
17.20 |
5,909.2K |
| 14:55 |
17.22 |
17.36 |
17.00 |
17.04 |
3,225.4K |
| 15:40 |
17.01 |
17.01 |
17.01 |
17.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|