| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.00 |
14.46 |
13.50 |
14.45 |
17,958.6K |
| 09:35 |
14.50 |
15.67 |
14.50 |
15.44 |
22,864.2K |
| 09:40 |
15.45 |
15.86 |
15.02 |
15.86 |
12,357.0K |
| 09:45 |
15.88 |
16.59 |
15.88 |
16.21 |
12,008.5K |
| 09:50 |
16.21 |
16.30 |
15.69 |
15.71 |
6,766.9K |
| 09:55 |
15.69 |
16.03 |
15.49 |
15.49 |
5,416.1K |
| 10:00 |
15.51 |
15.92 |
15.51 |
15.76 |
4,717.6K |
| 10:05 |
15.78 |
15.89 |
15.63 |
15.78 |
3,122.9K |
| 10:10 |
15.76 |
16.25 |
15.67 |
16.25 |
3,625.2K |
| 10:15 |
16.26 |
16.42 |
15.94 |
16.34 |
4,124.7K |
| 10:20 |
16.34 |
16.34 |
15.97 |
16.18 |
2,793.9K |
| 10:25 |
16.15 |
16.19 |
15.90 |
15.90 |
2,104.6K |
| 10:30 |
15.90 |
16.07 |
15.85 |
15.92 |
2,005.9K |
| 10:35 |
15.92 |
15.92 |
15.59 |
15.59 |
2,739.7K |
| 10:40 |
15.58 |
16.04 |
15.23 |
15.98 |
5,832.3K |
| 10:45 |
16.00 |
16.00 |
15.83 |
15.85 |
1,820.7K |
| 10:50 |
15.82 |
15.90 |
15.80 |
15.87 |
1,642.1K |
| 10:55 |
15.87 |
15.88 |
15.56 |
15.63 |
1,363.1K |
| 11:00 |
15.65 |
15.88 |
15.65 |
15.70 |
1,370.6K |
| 11:05 |
15.69 |
15.80 |
15.69 |
15.70 |
1,132.0K |
| 11:10 |
15.70 |
15.75 |
15.55 |
15.65 |
1,815.7K |
| 11:15 |
15.65 |
15.65 |
15.22 |
15.40 |
4,241.9K |
| 11:20 |
15.37 |
15.77 |
15.30 |
15.76 |
3,394.2K |
| 11:25 |
15.80 |
15.95 |
15.80 |
15.91 |
2,251.5K |
| 11:30 |
15.92 |
15.92 |
15.92 |
15.92 |
1.0K |
| 13:00 |
15.98 |
16.35 |
15.93 |
16.35 |
3,947.6K |
| 13:05 |
16.36 |
16.50 |
16.19 |
16.25 |
2,884.3K |
| 13:10 |
16.28 |
16.48 |
16.25 |
16.29 |
2,054.3K |
| 13:15 |
16.29 |
16.50 |
16.03 |
16.50 |
2,009.5K |
| 13:20 |
16.50 |
16.72 |
16.33 |
16.72 |
3,121.1K |
| 13:25 |
16.75 |
16.96 |
16.72 |
16.84 |
3,133.2K |
| 13:30 |
16.80 |
16.97 |
16.74 |
16.97 |
1,754.0K |
| 13:35 |
16.97 |
16.97 |
16.82 |
16.96 |
1,550.9K |
| 13:40 |
16.95 |
16.97 |
16.65 |
16.65 |
1,468.4K |
| 13:45 |
16.66 |
16.84 |
16.60 |
16.84 |
1,294.1K |
| 13:50 |
16.85 |
16.88 |
16.70 |
16.78 |
1,050.3K |
| 13:55 |
16.79 |
16.81 |
16.60 |
16.60 |
1,075.8K |
| 14:00 |
16.60 |
16.76 |
16.38 |
16.73 |
1,287.4K |
| 14:05 |
16.72 |
16.72 |
16.41 |
16.43 |
924.9K |
| 14:10 |
16.42 |
16.58 |
16.42 |
16.48 |
1,253.9K |
| 14:15 |
16.47 |
16.48 |
15.81 |
15.94 |
2,366.5K |
| 14:20 |
15.95 |
16.36 |
15.89 |
15.90 |
3,060.1K |
| 14:25 |
15.89 |
16.23 |
15.87 |
15.99 |
2,572.4K |
| 14:30 |
15.97 |
16.07 |
15.51 |
15.51 |
2,839.0K |
| 14:35 |
15.49 |
15.80 |
14.59 |
15.00 |
7,732.8K |
| 14:40 |
14.97 |
15.59 |
14.97 |
15.35 |
4,025.3K |
| 14:45 |
15.35 |
15.36 |
14.08 |
14.08 |
6,369.8K |
| 14:50 |
14.07 |
15.27 |
13.99 |
14.86 |
8,189.3K |
| 14:55 |
14.87 |
15.03 |
14.64 |
14.64 |
3,502.7K |
| 15:40 |
14.65 |
14.65 |
14.65 |
14.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|