| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
177.88 |
182.97 |
175.88 |
181.38 |
2,579.2K |
| 09:35 |
181.61 |
181.61 |
177.05 |
179.60 |
808.8K |
| 09:40 |
179.60 |
180.08 |
177.33 |
177.33 |
530.3K |
| 09:45 |
177.21 |
180.95 |
176.91 |
180.11 |
724.8K |
| 09:50 |
180.10 |
180.57 |
177.18 |
177.71 |
530.8K |
| 09:55 |
177.50 |
179.29 |
177.50 |
178.70 |
372.5K |
| 10:00 |
178.90 |
181.35 |
178.70 |
178.85 |
524.7K |
| 10:05 |
178.85 |
179.49 |
177.66 |
179.22 |
333.2K |
| 10:10 |
179.22 |
179.64 |
177.67 |
178.95 |
238.5K |
| 10:15 |
178.50 |
178.70 |
177.35 |
177.48 |
198.6K |
| 10:20 |
177.75 |
178.32 |
177.29 |
178.00 |
255.7K |
| 10:25 |
178.00 |
178.87 |
177.71 |
178.87 |
164.2K |
| 10:30 |
178.90 |
180.77 |
178.67 |
180.77 |
318.9K |
| 10:35 |
180.71 |
182.19 |
179.74 |
181.63 |
970.8K |
| 10:40 |
181.77 |
181.77 |
179.30 |
180.00 |
413.3K |
| 10:45 |
180.00 |
181.00 |
179.75 |
180.89 |
211.9K |
| 10:50 |
180.62 |
182.08 |
180.53 |
180.85 |
387.7K |
| 10:55 |
180.89 |
180.98 |
179.60 |
180.02 |
106.4K |
| 11:00 |
180.02 |
180.22 |
179.01 |
179.25 |
167.9K |
| 11:05 |
179.11 |
179.50 |
178.22 |
178.34 |
251.0K |
| 11:10 |
178.30 |
180.00 |
178.30 |
179.45 |
100.4K |
| 11:15 |
179.96 |
179.96 |
178.70 |
178.85 |
173.2K |
| 11:20 |
178.71 |
179.39 |
178.30 |
179.38 |
140.4K |
| 11:25 |
179.23 |
179.69 |
178.80 |
179.51 |
118.3K |
| 13:00 |
179.57 |
179.57 |
178.35 |
178.38 |
135.6K |
| 13:05 |
178.38 |
179.25 |
178.30 |
178.74 |
152.4K |
| 13:10 |
178.74 |
180.49 |
178.74 |
180.00 |
261.2K |
| 13:15 |
179.86 |
180.09 |
179.28 |
179.52 |
98.0K |
| 13:20 |
179.39 |
180.20 |
179.39 |
179.82 |
170.5K |
| 13:25 |
179.81 |
179.98 |
179.20 |
179.34 |
93.0K |
| 13:30 |
179.35 |
179.66 |
178.27 |
178.43 |
117.4K |
| 13:35 |
178.38 |
178.90 |
177.92 |
178.30 |
218.3K |
| 13:40 |
178.31 |
178.50 |
178.00 |
178.08 |
109.9K |
| 13:45 |
178.00 |
178.01 |
176.00 |
177.10 |
585.7K |
| 13:50 |
177.03 |
177.10 |
176.25 |
176.25 |
247.8K |
| 13:55 |
176.00 |
176.67 |
175.56 |
175.68 |
272.1K |
| 14:00 |
175.62 |
177.09 |
175.61 |
177.09 |
206.2K |
| 14:05 |
177.09 |
177.09 |
175.95 |
175.95 |
151.6K |
| 14:10 |
175.80 |
175.87 |
174.24 |
174.43 |
475.2K |
| 14:15 |
174.61 |
175.46 |
174.35 |
174.97 |
336.9K |
| 14:20 |
174.97 |
175.64 |
174.49 |
174.49 |
224.2K |
| 14:25 |
174.46 |
174.68 |
173.70 |
174.46 |
340.5K |
| 14:30 |
174.46 |
175.31 |
174.00 |
174.13 |
220.4K |
| 14:35 |
174.13 |
174.58 |
173.55 |
173.89 |
188.8K |
| 14:40 |
174.00 |
175.28 |
173.96 |
175.20 |
306.3K |
| 14:45 |
175.20 |
175.50 |
174.83 |
175.04 |
212.8K |
| 14:50 |
175.03 |
175.04 |
173.05 |
173.84 |
435.5K |
| 14:55 |
173.50 |
173.69 |
172.80 |
172.80 |
279.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|