| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
174.80 |
178.00 |
174.80 |
176.00 |
3,052.6K |
| 09:35 |
175.68 |
178.82 |
175.01 |
176.51 |
1,524.2K |
| 09:40 |
177.34 |
178.67 |
176.52 |
178.50 |
1,308.6K |
| 09:45 |
178.37 |
178.44 |
174.36 |
175.32 |
1,130.5K |
| 09:50 |
175.37 |
176.96 |
174.85 |
176.61 |
734.2K |
| 09:55 |
176.50 |
181.60 |
176.45 |
180.54 |
1,343.1K |
| 10:00 |
180.70 |
180.70 |
178.25 |
178.94 |
566.1K |
| 10:05 |
178.60 |
179.42 |
177.28 |
178.97 |
975.8K |
| 10:10 |
178.03 |
180.00 |
178.03 |
179.99 |
354.1K |
| 10:15 |
179.99 |
181.99 |
179.61 |
179.61 |
480.7K |
| 10:20 |
179.92 |
181.50 |
179.00 |
179.79 |
206.1K |
| 10:25 |
179.12 |
180.40 |
179.00 |
179.59 |
209.6K |
| 10:30 |
179.58 |
180.01 |
179.49 |
179.69 |
222.7K |
| 10:35 |
179.53 |
179.78 |
178.01 |
178.71 |
298.7K |
| 10:40 |
178.75 |
179.88 |
178.50 |
179.36 |
304.6K |
| 10:45 |
179.10 |
180.50 |
179.10 |
179.93 |
237.0K |
| 10:50 |
179.94 |
180.28 |
178.71 |
179.90 |
121.9K |
| 10:55 |
179.90 |
180.12 |
179.50 |
179.80 |
231.3K |
| 11:00 |
179.80 |
179.99 |
178.90 |
179.52 |
196.4K |
| 11:05 |
179.52 |
180.11 |
178.60 |
179.14 |
181.2K |
| 11:10 |
179.14 |
179.75 |
178.97 |
179.19 |
96.3K |
| 11:15 |
179.35 |
179.82 |
178.87 |
179.57 |
135.9K |
| 11:20 |
179.76 |
179.95 |
179.00 |
179.80 |
183.2K |
| 11:25 |
179.82 |
180.53 |
179.37 |
179.50 |
271.1K |
| 11:30 |
179.51 |
179.51 |
179.51 |
179.51 |
0.6K |
| 13:00 |
179.45 |
180.62 |
179.45 |
179.50 |
233.7K |
| 13:05 |
179.48 |
180.49 |
177.77 |
178.29 |
381.4K |
| 13:10 |
178.21 |
178.34 |
176.37 |
176.37 |
374.3K |
| 13:15 |
176.23 |
177.54 |
176.23 |
176.55 |
293.3K |
| 13:20 |
176.55 |
177.45 |
176.18 |
176.65 |
270.5K |
| 13:25 |
176.65 |
176.65 |
175.70 |
176.03 |
292.2K |
| 13:30 |
176.03 |
176.49 |
175.70 |
176.20 |
251.5K |
| 13:35 |
176.08 |
177.43 |
175.67 |
177.43 |
308.5K |
| 13:40 |
177.00 |
178.19 |
176.79 |
177.52 |
284.2K |
| 13:45 |
177.52 |
177.97 |
176.88 |
177.09 |
143.5K |
| 13:50 |
177.09 |
178.31 |
177.04 |
178.29 |
244.8K |
| 13:55 |
178.29 |
178.99 |
178.17 |
178.55 |
156.9K |
| 14:00 |
178.55 |
179.04 |
178.05 |
178.19 |
219.9K |
| 14:05 |
178.21 |
179.00 |
178.01 |
178.45 |
188.9K |
| 14:10 |
178.40 |
179.00 |
178.27 |
178.43 |
197.7K |
| 14:15 |
178.50 |
178.99 |
178.41 |
178.97 |
144.4K |
| 14:20 |
179.00 |
179.00 |
177.92 |
178.14 |
121.5K |
| 14:25 |
178.01 |
178.88 |
177.95 |
178.76 |
147.7K |
| 14:30 |
178.75 |
178.91 |
177.77 |
178.60 |
276.9K |
| 14:35 |
178.38 |
178.55 |
178.11 |
178.19 |
132.7K |
| 14:40 |
178.19 |
178.35 |
177.51 |
177.80 |
342.3K |
| 14:45 |
177.79 |
177.99 |
177.51 |
177.80 |
318.7K |
| 14:50 |
177.80 |
177.89 |
176.64 |
176.85 |
483.5K |
| 14:55 |
176.83 |
177.37 |
176.61 |
177.27 |
318.8K |
| 15:40 |
177.27 |
177.27 |
177.27 |
177.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|