时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
168.91 |
173.15 |
166.98 |
173.00 |
3,340.4K |
09:35 |
172.67 |
178.98 |
171.99 |
178.98 |
2,762.6K |
09:40 |
179.14 |
180.65 |
177.45 |
177.53 |
2,447.6K |
09:45 |
177.54 |
182.06 |
177.52 |
180.99 |
1,644.1K |
09:50 |
180.98 |
184.98 |
179.08 |
184.34 |
1,795.6K |
09:55 |
184.74 |
184.98 |
178.62 |
180.73 |
1,381.8K |
10:00 |
180.58 |
181.95 |
177.00 |
177.34 |
1,031.9K |
10:05 |
177.35 |
178.13 |
174.59 |
175.50 |
1,285.4K |
10:10 |
175.77 |
177.35 |
175.20 |
176.40 |
768.2K |
10:15 |
176.01 |
179.31 |
176.01 |
178.83 |
764.4K |
10:20 |
178.80 |
179.87 |
177.24 |
179.25 |
560.1K |
10:25 |
179.25 |
179.79 |
177.33 |
177.33 |
444.4K |
10:30 |
177.50 |
178.50 |
175.97 |
178.46 |
486.0K |
10:35 |
178.45 |
178.70 |
176.94 |
177.02 |
250.2K |
10:40 |
176.96 |
176.96 |
175.94 |
176.96 |
317.4K |
10:45 |
176.18 |
177.97 |
176.18 |
177.30 |
171.7K |
10:50 |
177.50 |
178.74 |
177.20 |
178.73 |
237.0K |
10:55 |
178.18 |
179.03 |
178.05 |
178.31 |
265.1K |
11:00 |
178.30 |
178.71 |
177.58 |
177.75 |
205.2K |
11:05 |
177.99 |
179.28 |
177.98 |
178.68 |
256.2K |
11:10 |
178.69 |
179.10 |
177.77 |
178.97 |
214.7K |
11:15 |
178.80 |
179.51 |
178.26 |
178.52 |
212.4K |
11:20 |
178.49 |
180.50 |
178.49 |
180.45 |
330.7K |
11:25 |
180.40 |
180.58 |
178.66 |
179.24 |
218.9K |
11:30 |
179.90 |
179.90 |
179.90 |
179.90 |
0.8K |
13:00 |
180.21 |
181.00 |
175.70 |
176.60 |
552.1K |
13:05 |
176.59 |
177.00 |
175.58 |
176.79 |
266.5K |
13:10 |
176.63 |
178.31 |
175.32 |
175.32 |
289.4K |
13:15 |
175.32 |
176.84 |
175.26 |
176.28 |
225.7K |
13:20 |
176.23 |
176.80 |
175.74 |
176.30 |
161.1K |
13:25 |
177.00 |
177.95 |
177.00 |
177.43 |
179.1K |
13:30 |
177.43 |
179.13 |
176.66 |
178.24 |
255.4K |
13:35 |
178.23 |
180.22 |
178.12 |
179.17 |
274.0K |
13:40 |
179.15 |
180.20 |
178.38 |
180.01 |
415.5K |
13:45 |
179.50 |
181.88 |
179.20 |
180.23 |
310.6K |
13:50 |
180.08 |
180.85 |
178.89 |
180.85 |
171.0K |
13:55 |
180.85 |
180.89 |
180.00 |
180.30 |
168.5K |
14:00 |
180.58 |
182.55 |
180.32 |
180.59 |
348.0K |
14:05 |
180.59 |
184.86 |
180.59 |
184.48 |
453.9K |
14:10 |
184.16 |
184.16 |
182.02 |
183.00 |
301.9K |
14:15 |
183.00 |
183.35 |
182.28 |
182.31 |
374.0K |
14:20 |
182.25 |
182.68 |
181.59 |
182.61 |
139.0K |
14:25 |
182.60 |
182.60 |
180.50 |
181.54 |
355.5K |
14:30 |
181.55 |
182.48 |
181.39 |
182.10 |
137.1K |
14:35 |
182.35 |
183.76 |
181.80 |
183.02 |
232.7K |
14:40 |
183.49 |
183.60 |
181.83 |
182.15 |
178.3K |
14:45 |
182.64 |
183.04 |
182.63 |
182.86 |
295.5K |
14:50 |
182.85 |
184.91 |
182.00 |
182.00 |
568.5K |
14:55 |
182.00 |
183.56 |
181.90 |
183.00 |
431.4K |
15:40 |
182.00 |
182.00 |
182.00 |
182.00 |
262.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|