| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.66 |
166.47 |
160.66 |
164.79 |
5,755.0K |
| 09:35 |
164.71 |
167.10 |
163.71 |
166.66 |
2,248.0K |
| 09:40 |
166.35 |
168.49 |
165.00 |
167.50 |
1,352.7K |
| 09:45 |
166.97 |
170.00 |
166.59 |
169.62 |
1,429.4K |
| 09:50 |
169.62 |
170.00 |
168.08 |
169.38 |
1,018.0K |
| 09:55 |
169.27 |
169.43 |
168.15 |
169.01 |
503.5K |
| 10:00 |
169.18 |
169.38 |
168.30 |
168.58 |
646.2K |
| 10:05 |
168.87 |
169.50 |
167.28 |
167.29 |
535.6K |
| 10:10 |
167.12 |
167.78 |
166.71 |
166.80 |
626.1K |
| 10:15 |
167.12 |
167.12 |
163.70 |
164.67 |
1,421.9K |
| 10:20 |
164.82 |
165.20 |
162.38 |
163.82 |
980.7K |
| 10:25 |
163.81 |
163.82 |
161.79 |
162.00 |
696.9K |
| 10:30 |
162.08 |
163.50 |
161.11 |
161.51 |
807.5K |
| 10:35 |
161.76 |
164.49 |
161.52 |
163.47 |
748.5K |
| 10:40 |
163.71 |
164.60 |
162.43 |
164.31 |
444.6K |
| 10:45 |
164.69 |
164.69 |
162.71 |
163.20 |
300.7K |
| 10:50 |
163.35 |
163.84 |
161.77 |
162.42 |
241.5K |
| 10:55 |
162.45 |
162.79 |
161.56 |
162.00 |
288.4K |
| 11:00 |
161.61 |
161.61 |
160.81 |
161.16 |
251.4K |
| 11:05 |
161.21 |
161.93 |
161.09 |
161.42 |
182.1K |
| 11:10 |
161.24 |
161.95 |
161.18 |
161.95 |
164.1K |
| 11:15 |
161.73 |
162.33 |
160.88 |
162.10 |
365.3K |
| 11:20 |
162.45 |
163.40 |
161.98 |
163.30 |
572.9K |
| 11:25 |
163.06 |
163.12 |
162.00 |
163.11 |
525.4K |
| 11:30 |
163.11 |
163.11 |
163.11 |
163.11 |
8.0K |
| 13:00 |
163.12 |
164.41 |
162.93 |
164.18 |
439.8K |
| 13:05 |
164.17 |
165.01 |
163.25 |
164.86 |
336.7K |
| 13:10 |
165.00 |
167.55 |
164.71 |
166.75 |
634.5K |
| 13:15 |
166.06 |
168.00 |
165.17 |
166.75 |
410.0K |
| 13:20 |
166.75 |
168.88 |
166.47 |
168.65 |
406.9K |
| 13:25 |
168.50 |
170.60 |
168.00 |
168.00 |
681.5K |
| 13:30 |
167.82 |
169.22 |
167.50 |
168.71 |
386.3K |
| 13:35 |
169.03 |
169.50 |
168.01 |
168.77 |
393.1K |
| 13:40 |
168.78 |
169.21 |
167.49 |
167.54 |
290.6K |
| 13:45 |
167.50 |
168.40 |
166.90 |
167.73 |
379.4K |
| 13:50 |
167.73 |
167.89 |
166.65 |
167.28 |
244.6K |
| 13:55 |
167.21 |
169.00 |
166.98 |
167.99 |
297.1K |
| 14:00 |
167.84 |
168.19 |
167.00 |
167.90 |
166.6K |
| 14:05 |
167.17 |
168.00 |
166.46 |
167.03 |
325.6K |
| 14:10 |
167.28 |
168.50 |
167.00 |
167.79 |
298.2K |
| 14:15 |
167.78 |
169.16 |
167.57 |
168.56 |
222.1K |
| 14:20 |
168.59 |
169.30 |
168.50 |
169.18 |
148.5K |
| 14:25 |
169.12 |
170.62 |
168.52 |
170.61 |
1,341.3K |
| 14:30 |
170.50 |
170.62 |
169.82 |
170.62 |
265.8K |
| 14:35 |
170.62 |
170.62 |
170.01 |
170.01 |
330.0K |
| 14:40 |
169.98 |
170.62 |
169.98 |
170.62 |
189.6K |
| 14:45 |
170.62 |
170.62 |
170.62 |
170.62 |
28.3K |
| 14:50 |
170.62 |
170.62 |
170.62 |
170.62 |
35.7K |
| 14:55 |
170.62 |
170.62 |
170.62 |
170.62 |
11.1K |
| 15:40 |
170.62 |
170.62 |
170.62 |
170.62 |
39.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|